Linda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $6,705,374 | $154,916 | $0.00007097 | N/A |
2024-04-26 | $5,073,096 | $1,107.87 | $0.00005367 | $0.00007097 |
2024-04-25 | $5,797,626 | $446,743 | $0.00006138 | $0.00005367 |
2024-04-24 | $3,314,087 | $53,203 | $0.00003503 | $0.00006138 |
2024-04-23 | $2,464,604 | $27,005 | $0.00002603 | $0.00003503 |
2024-04-22 | $2,287,947 | $19,852.81 | $0.00002415 | $0.00002603 |
2024-04-21 | $2,429,956 | $21,597 | $0.00002561 | $0.00002415 |
2024-04-20 | $2,586,322 | $28,711 | $0.00002704 | $0.00002561 |
2024-04-19 | $2,974,309 | $7,391.88 | $0.00003140 | $0.00002704 |
2024-04-18 | $2,867,075 | $8,589.62 | $0.00003027 | $0.00003140 |
2024-04-17 | $3,065,498 | $28,887 | $0.00003238 | $0.00003027 |
2024-04-16 | $3,703,563 | $25,265 | $0.00003883 | $0.00003238 |
2024-04-15 | $3,615,884 | $44,267 | $0.00003806 | $0.00003883 |
2024-04-14 | $3,294,320 | $106,116 | $0.00003465 | $0.00003806 |
2024-04-13 | $4,450,949 | $424,055 | $0.00004725 | $0.00003465 |
2024-04-12 | $4,642,019 | $61,058 | $0.00004897 | $0.00004725 |
2024-04-11 | $4,009,677 | $41,486 | $0.00004230 | $0.00004897 |
2024-04-10 | $3,716,314 | $118,371 | $0.00003916 | $0.00004230 |
2024-04-09 | $4,973,688 | $187,247 | $0.00005242 | $0.00003916 |
2024-04-08 | $4,050,717 | $18,558.13 | $0.00004264 | $0.00005242 |
2024-04-07 | $3,689,612 | $25,705 | $0.00003882 | $0.00004264 |
2024-04-06 | $3,680,418 | $55,902 | $0.00003875 | $0.00003882 |
2024-04-05 | $2,759,776 | $16,105.24 | $0.00002909 | $0.00003875 |
2024-04-04 | $2,630,272 | $25,464 | $0.00002770 | $0.00002909 |
2024-04-03 | $2,631,883 | $28,378 | $0.00002747 | $0.00002770 |
2024-04-02 | $3,038,984 | $41,538 | $0.00003212 | $0.00002747 |
2024-04-01 | $3,674,101 | $55,774 | $0.00003838 | $0.00003212 |
2024-03-31 | $2,810,543 | $42,602 | $0.00002975 | $0.00003838 |
2024-03-30 | $3,024,091 | $97,054 | $0.00003262 | $0.00002975 |
2024-03-29 | $2,346,641 | $28,455 | $0.00002471 | $0.00003262 |
2024-03-28 | $1,855,338 | $17,907.64 | $0.00001952 | $0.00002471 |
Want data in another currency? Use our API