Linde xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $96,217 | $39.79 | N/A |
| 2026-10-16 | $172,051 | $65.14 | $491.98 |
| 2026-10-15 | $207,795 | $24.98 | $492.83 |
| 2026-10-14 | $206,711 | $489.12 | $485.39 |
| 2026-10-13 | $210,179 | $496.81 | $483.14 |
| 2026-10-12 | $205,201 | $1.50 | $491.24 |
| 2026-10-10 | $205,192 | $9.01 | $479.65 |
| 2026-10-09 | $203,462 | $77.57 | $479.63 |
| 2026-10-08 | $203,470 | $77.57 | $475.59 |
| 2026-10-07 | $206,790 | $256.86 | $475.61 |
| 2026-10-06 | $206,334 | $240.19 | $483.37 |
| 2026-10-05 | $197,681 | $1.34 | $482.30 |
| 2026-10-03 | $197,002 | $41.19 | $462.08 |
| 2026-10-02 | $199,438 | $0.952410 | $460.49 |
| 2026-10-01 | $204,625 | $166.55 | $466.18 |
| 2026-09-30 | $207,654 | $12.33 | $478.31 |
| 2026-09-29 | $202,122 | $346.04 | $486.29 |
| 2026-09-28 | $212,595 | $94.92 | $473.33 |
| 2026-09-27 | $199,910 | $2.98 | $497.96 |
| 2026-09-25 | $200,576 | $2.72 | $468.25 |
Want data in another currency? Use our API
Or check it out in the app stores
