Linea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$53,863,549	$6,287,484	N/A
2026-08-08	$52,989,567	$6,134,562	$0.00222765
2026-08-07	$54,177,741	$6,873,089	$0.00219150
2026-08-06	$54,644,212	$6,568,583	$0.00224064
2026-08-05	$54,844,073	$9,420,210	$0.00225994
2026-08-04	$54,076,613	$5,952,939	$0.00226820
2026-08-03	$54,043,522	$5,834,182	$0.00223646
2026-08-02	$53,182,780	$6,032,837	$0.00223509
2026-08-01	$54,389,448	$7,030,652	$0.00219950
2026-07-31	$53,689,569	$6,542,319	$0.00224940
2026-07-30	$53,154,903	$8,487,811	$0.00222045
2026-07-29	$56,949,733	$9,089,644	$0.00219834
2026-07-28	$58,747,704	$9,410,331	$0.00235529
2026-07-27	$59,571,905	$7,707,286	$0.00242965
2026-07-26	$58,171,463	$6,247,707	$0.00246373
2026-07-25	$57,766,306	$7,055,605	$0.00240581
2026-07-24	$58,514,651	$7,121,399	$0.00238906
2026-07-23	$59,477,502	$6,915,862	$0.00242001
2026-07-22	$60,034,038	$8,291,356	$0.00246034
2026-07-21	$59,796,159	$7,408,048	$0.00248336