Linea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$59,742,138	$9,044,353	N/A
2026-07-03	$59,750,007	$8,440,964	$0.00247212
2026-07-02	$58,487,398	$9,524,802	$0.00241988
2026-07-01	$56,848,165	$10,365,084	$0.00235206
2026-06-30	$54,884,388	$9,387,806	$0.00227081
2026-06-29	$56,528,258	$9,129,294	$0.00233882
2026-06-28	$162,861,081	$7,775,167	$0.00227479
2026-06-27	$163,621,668	$7,705,218	$0.00228542
2026-06-26	$166,438,669	$8,867,494	$0.00232476
2026-06-25	$55,216,760	$9,329,793	$0.00228456
2026-06-24	$56,387,602	$10,167,637	$0.00233300
2026-06-23	$58,169,189	$9,052,598	$0.00240672
2026-06-22	$59,336,741	$7,907,045	$0.00245502
2026-06-21	$60,038,330	$6,700,124	$0.00248405
2026-06-20	$61,357,168	$9,158,805	$0.00253862
2026-06-19	$59,447,950	$8,991,779	$0.00245962
2026-06-18	$60,484,688	$10,318,820	$0.00250252
2026-06-17	$79,648,122	$9,877,146	$0.00260082
2026-06-16	$79,647,983	$9,140,934	$0.00260081
2026-06-15	$79,398,509	$14,488,333	$0.00259267