LiNEAR Protocol Staked NEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $1,734.28 | N/A |
| 2026-09-11 | $0.000000000000000000 | $24,636 | $3.34 |
| 2026-09-10 | $0.000000000000000000 | $16,140.14 | $3.45 |
| 2026-09-09 | $0.000000000000000000 | $13,409.11 | $3.52 |
| 2026-09-08 | $0.000000000000000000 | $13.65 | $3.25 |
| 2026-09-07 | $0.000000000000000000 | $17,115.04 | $3.25 |
| 2026-09-06 | $0.000000000000000000 | $38.70 | $3.51 |
| 2026-09-05 | $0.000000000000000000 | $1,890.79 | $3.10 |
| 2026-09-04 | $0.000000000000000000 | $1,889.14 | $3.10 |
| 2026-09-03 | $0.000000000000000000 | $33,449 | $2.76 |
| 2026-09-02 | $0.000000000000000000 | $1,629.61 | $2.66 |
| 2026-09-01 | $0.000000000000000000 | $234.20 | $2.66 |
| 2026-08-31 | $0.000000000000000000 | $2,490.22 | $2.70 |
| 2026-08-30 | $0.000000000000000000 | $2,549.62 | $2.62 |
| 2026-08-28 | $0.000000000000000000 | $489.53 | $2.68 |
| 2026-08-27 | $0.000000000000000000 | $130.23 | $2.77 |
| 2026-08-26 | $0.000000000000000000 | $1,406.81 | $2.69 |
| 2026-08-25 | $0.000000000000000000 | $1,418.77 | $2.67 |
| 2026-08-24 | $0.000000000000000000 | $4.09 | $2.69 |
| 2026-08-23 | $0.000000000000000000 | $471.71 | $2.78 |
Want data in another currency? Use our API
Or check it out in the app stores
