LiNEAR Protocol Staked NEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $20,520 | $7.44 | N/A |
2024-05-01 | $0.000000000000000000 | $1,673.27 | $7.48 | $7.44 |
2024-04-30 | $0.000000000000000000 | $30,212 | $8.32 | $7.48 |
2024-04-29 | $0.000000000000000000 | $3,790.26 | $8.52 | $8.32 |
2024-04-28 | $0.000000000000000000 | $727.39 | $8.65 | $8.52 |
2024-04-27 | $0.000000000000000000 | $19,604.24 | $8.37 | $8.65 |
2024-04-26 | $0.000000000000000000 | $1,919.86 | $8.64 | $8.37 |
2024-04-25 | $0.000000000000000000 | $1,378,226 | $8.32 | $8.64 |
2024-04-24 | $0.000000000000000000 | $75,817 | $8.32 | $8.32 |
2024-04-23 | $0.000000000000000000 | $70,958 | $8.49 | $8.32 |
2024-04-22 | $0.000000000000000000 | $14,157.33 | $7.76 | $8.49 |
2024-04-21 | $0.000000000000000000 | $869.10 | $7.51 | $7.76 |
2024-04-20 | $0.000000000000000000 | $24,023 | $6.76 | $7.51 |
2024-04-19 | $0.000000000000000000 | $34,751 | $6.87 | $6.76 |
2024-04-18 | $0.000000000000000000 | $58,580 | $6.54 | $6.87 |
2024-04-17 | $0.000000000000000000 | $181,610 | $6.61 | $6.54 |
2024-04-16 | $0.000000000000000000 | $30,921 | $6.31 | $6.61 |
2024-04-15 | $0.000000000000000000 | $30,099 | $6.87 | $6.31 |
2024-04-14 | $0.000000000000000000 | $34,757 | $6.32 | $6.87 |
2024-04-13 | $0.000000000000000000 | $169,219 | $6.97 | $6.32 |
2024-04-12 | $0.000000000000000000 | $95,674 | $8.18 | $6.97 |
2024-04-11 | $0.000000000000000000 | $8,445.70 | $8.40 | $8.18 |
2024-04-10 | $0.000000000000000000 | $23,867 | $8.67 | $8.40 |
2024-04-09 | $0.000000000000000000 | $62,352 | $8.85 | $8.67 |
2024-04-08 | $0.000000000000000000 | $81,108 | $8.32 | $8.85 |
2024-04-07 | $0.000000000000000000 | $31,521 | $8.45 | $8.32 |
2024-04-06 | $0.000000000000000000 | $12,120.00 | $8.67 | $8.45 |
2024-04-05 | $0.000000000000000000 | $14,162.61 | $8.06 | $8.67 |
2024-04-04 | $0.000000000000000000 | $36,841 | $7.98 | $8.06 |
2024-04-03 | $0.000000000000000000 | $176,031 | $7.48 | $7.98 |
2024-04-02 | $0.000000000000000000 | $10,327.91 | $8.09 | $7.48 |
Want data in another currency? Use our API