Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $5,614,192 | $152,569 | N/A |
| 2026-07-27 | $5,708,286 | $160,519 | $0.00953500 |
| 2026-07-26 | $5,612,018 | $157,827 | $0.00969581 |
| 2026-07-25 | $5,627,373 | $158,352 | $0.00953231 |
| 2026-07-24 | $5,912,635 | $205,414 | $0.00955839 |
| 2026-07-23 | $5,272,456 | $161,984 | $0.01004295 |
| 2026-07-22 | $5,205,076 | $155,721 | $0.00895559 |
| 2026-07-21 | $5,173,413 | $157,388 | $0.00884209 |
| 2026-07-20 | $5,152,919 | $150,084 | $0.00878844 |
| 2026-07-19 | $5,182,617 | $168,633 | $0.00875366 |
| 2026-07-18 | $4,967,633 | $162,487 | $0.00880412 |
| 2026-07-17 | $4,921,574 | $174,086 | $0.00844048 |
| 2026-07-16 | $5,049,017 | $172,129 | $0.00836223 |
| 2026-07-15 | $5,531,638 | $159,505 | $0.00857877 |
| 2026-07-14 | $5,521,532 | $172,571 | $0.00939887 |
| 2026-07-13 | $5,228,731 | $147,550 | $0.00938172 |
| 2026-07-12 | $5,252,168 | $162,099 | $0.00888425 |
| 2026-07-11 | $4,864,185 | $163,554 | $0.00892407 |
| 2026-07-10 | $5,156,873 | $152,042 | $0.00826485 |
| 2026-07-09 | $5,062,525 | $162,038 | $0.00876224 |
Want data in another currency? Use our API
Or check it out in the app stores
