Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $6,205,920 | $152,583 | N/A |
| 2026-08-23 | $6,352,900 | $147,539 | $0.01049363 |
| 2026-08-22 | $6,603,863 | $180,556 | $0.01074430 |
| 2026-08-21 | $5,883,866 | $175,163 | $0.01117948 |
| 2026-08-20 | $5,173,628 | $163,675 | $0.00996088 |
| 2026-08-19 | $5,017,615 | $150,134 | $0.00876005 |
| 2026-08-18 | $4,993,518 | $136,135 | $0.00850035 |
| 2026-08-17 | $5,145,971 | $150,994 | $0.00845958 |
| 2026-08-16 | $5,119,105 | $149,846 | $0.00872270 |
| 2026-08-15 | $5,015,396 | $147,546 | $0.00867719 |
| 2026-08-14 | $4,944,325 | $143,436 | $0.00850141 |
| 2026-08-13 | $4,975,856 | $154,310 | $0.00838098 |
| 2026-08-12 | $4,835,787 | $152,229 | $0.00843443 |
| 2026-08-11 | $5,242,797 | $150,388 | $0.00819909 |
| 2026-08-10 | $5,272,468 | $147,095 | $0.00888956 |
| 2026-08-09 | $5,267,688 | $144,449 | $0.00893991 |
| 2026-08-08 | $5,337,322 | $149,430 | $0.00893184 |
| 2026-08-07 | $5,360,240 | $151,155 | $0.00904992 |
| 2026-08-06 | $5,259,080 | $149,446 | $0.00908881 |
| 2026-08-05 | $5,205,758 | $155,766 | $0.00891730 |
Want data in another currency? Use our API
Or check it out in the app stores
