Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $7,119,626 | $186,395 | N/A |
| 2026-08-27 | $6,250,931 | $147,721 | $0.01202787 |
| 2026-08-26 | $6,092,688 | $148,180 | $0.01056039 |
| 2026-08-25 | $6,192,364 | $134,338 | $0.01030201 |
| 2026-08-24 | $6,205,920 | $152,583 | $0.01047071 |
| 2026-08-23 | $6,355,091 | $147,404 | $0.01049363 |
| 2026-08-22 | $6,596,513 | $180,352 | $0.01074801 |
| 2026-08-21 | $5,887,941 | $175,117 | $0.01116704 |
| 2026-08-20 | $5,175,332 | $163,848 | $0.00996777 |
| 2026-08-19 | $5,021,975 | $150,409 | $0.00876293 |
| 2026-08-18 | $4,993,426 | $136,010 | $0.00850774 |
| 2026-08-17 | $5,145,736 | $151,016 | $0.00845943 |
| 2026-08-16 | $5,121,997 | $150,096 | $0.00872230 |
| 2026-08-15 | $5,021,124 | $141,856 | $0.00868210 |
| 2026-08-14 | $4,944,067 | $143,441 | $0.00851112 |
| 2026-08-13 | $4,975,856 | $154,310 | $0.00838054 |
| 2026-08-12 | $4,835,787 | $152,229 | $0.00843443 |
| 2026-08-11 | $5,242,797 | $150,388 | $0.00819909 |
| 2026-08-10 | $5,269,249 | $147,142 | $0.00888956 |
| 2026-08-09 | $5,269,236 | $144,408 | $0.00893445 |
Want data in another currency? Use our API
Or check it out in the app stores
