Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $5,152,919 | $150,084 | N/A |
| 2026-07-19 | $5,181,028 | $168,583 | $0.00875366 |
| 2026-07-18 | $4,970,245 | $161,965 | $0.00880142 |
| 2026-07-17 | $4,918,177 | $170,119 | $0.00844492 |
| 2026-07-16 | $5,049,017 | $172,129 | $0.00835646 |
| 2026-07-15 | $5,531,638 | $159,505 | $0.00857877 |
| 2026-07-14 | $5,521,532 | $172,571 | $0.00939887 |
| 2026-07-13 | $5,228,731 | $147,550 | $0.00938172 |
| 2026-07-12 | $5,252,168 | $162,099 | $0.00888425 |
| 2026-07-11 | $4,864,185 | $163,554 | $0.00892407 |
| 2026-07-10 | $5,156,873 | $152,042 | $0.00826485 |
| 2026-07-09 | $5,062,525 | $162,038 | $0.00876224 |
| 2026-07-08 | $5,164,538 | $155,864 | $0.00860193 |
| 2026-07-07 | $5,160,125 | $159,768 | $0.00877527 |
| 2026-07-06 | $5,180,650 | $152,744 | $0.00876777 |
| 2026-07-05 | $5,234,302 | $161,616 | $0.00880266 |
| 2026-07-04 | $5,283,439 | $158,571 | $0.00889400 |
| 2026-07-03 | $5,252,537 | $159,943 | $0.00897750 |
| 2026-07-02 | $5,231,021 | $159,884 | $0.00892501 |
| 2026-07-01 | $5,276,704 | $157,451 | $0.00888845 |
Want data in another currency? Use our API
Or check it out in the app stores
