Lingo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $9,004,359 | $155,518 | N/A |
| 2026-09-04 | $9,848,867 | $214,055 | $0.01519549 |
| 2026-09-03 | $8,093,308 | $157,971 | $0.01662202 |
| 2026-09-02 | $8,294,220 | $162,486 | $0.01365944 |
| 2026-09-01 | $8,692,935 | $188,576 | $0.01399875 |
| 2026-08-31 | $7,617,665 | $158,970 | $0.01467181 |
| 2026-08-30 | $8,013,304 | $197,533 | $0.01286257 |
| 2026-08-29 | $7,513,983 | $161,364 | $0.01353737 |
| 2026-08-28 | $7,119,626 | $186,395 | $0.01269408 |
| 2026-08-27 | $6,250,931 | $147,721 | $0.01202787 |
| 2026-08-26 | $6,092,688 | $148,180 | $0.01056039 |
| 2026-08-25 | $6,192,364 | $134,338 | $0.01030201 |
| 2026-08-24 | $6,205,920 | $152,583 | $0.01047071 |
| 2026-08-23 | $6,355,091 | $147,404 | $0.01049363 |
| 2026-08-22 | $6,596,513 | $180,352 | $0.01074801 |
| 2026-08-21 | $5,887,941 | $175,117 | $0.01116704 |
| 2026-08-20 | $5,175,332 | $163,848 | $0.00996777 |
| 2026-08-19 | $5,021,975 | $150,409 | $0.00876293 |
| 2026-08-18 | $4,993,426 | $136,010 | $0.00850774 |
| 2026-08-17 | $5,145,736 | $151,016 | $0.00845943 |
Want data in another currency? Use our API
Or check it out in the app stores
