Lingo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $11,885,954 | $133,901 | N/A |
| 2026-10-26 | $11,690,310 | $168,820 | $0.01846163 |
| 2026-10-25 | $11,053,881 | $199,525 | $0.01816565 |
| 2026-10-24 | $9,849,223 | $171,324 | $0.01717688 |
| 2026-10-23 | $11,768,222 | $172,296 | $0.01530494 |
| 2026-10-22 | $11,407,271 | $184,067 | $0.01828692 |
| 2026-10-21 | $8,392,397 | $181,726 | $0.01772620 |
| 2026-10-20 | $7,739,683 | $154,496 | $0.01304136 |
| 2026-10-19 | $7,840,706 | $152,919 | $0.01202709 |
| 2026-10-18 | $7,983,734 | $155,960 | $0.01218408 |
| 2026-10-17 | $8,236,945 | $150,509 | $0.01240645 |
| 2026-10-16 | $8,379,796 | $198,946 | $0.01279998 |
| 2026-10-15 | $7,477,589 | $156,821 | $0.01302287 |
| 2026-10-14 | $7,481,904 | $151,710 | $0.01162086 |
| 2026-10-13 | $7,722,440 | $148,185 | $0.01162761 |
| 2026-10-12 | $7,812,347 | $148,192 | $0.01200151 |
| 2026-10-11 | $7,788,713 | $154,216 | $0.01214124 |
| 2026-10-10 | $7,982,711 | $151,790 | $0.01210452 |
| 2026-10-09 | $8,210,815 | $152,645 | $0.01240603 |
| 2026-10-08 | $8,551,300 | $135,870 | $0.01276093 |
Want data in another currency? Use our API
Or check it out in the app stores
