领头羊
领头羊 Price
#9950
$0.00001458
0.4%
0.092238 BTC
2.8%
$0.00001385
24h Range
$0.00001506
Get 领头羊 Price on:
1 领头羊
=
No data available for this date
Need older prices? Get full 领头羊 price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
领头羊 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $14,211.30 | $897.17 | N/A |
| 2026-11-14 | $17,387.09 | $134.28 | $0.00001421 |
| 2026-11-13 | $17,860.28 | $260.97 | $0.00001739 |
| 2026-11-12 | $17,484.30 | $395.28 | $0.00001786 |
| 2026-11-11 | $16,744.81 | $146.02 | $0.00001748 |
| 2026-11-10 | $16,816.39 | $195.02 | $0.00001674 |
| 2026-11-09 | $16,099.60 | $401.61 | $0.00001682 |
| 2026-11-08 | $16,679.78 | $1,346.58 | $0.00001610 |
| 2026-11-07 | $18,869.12 | $129.18 | $0.00001668 |
| 2026-11-06 | $19,042.89 | $701.53 | $0.00001887 |
| 2026-11-05 | $18,052.56 | $67.09 | $0.00001904 |
| 2026-11-04 | $17,536.47 | $1,135.52 | $0.00001805 |
| 2026-11-03 | $15,627.87 | $14.48 | $0.00001754 |
| 2026-11-02 | $15,804.77 | $7.90 | $0.00001563 |
| 2026-11-01 | $15,660.40 | $30.19 | $0.00001580 |
| 2026-10-31 | $15,738.54 | $652.29 | $0.00001566 |
| 2026-10-30 | $17,301.87 | $20.30 | $0.00001574 |
| 2026-10-29 | $18,951.46 | $181.01 | $0.00001730 |
| 2026-10-28 | $18,833.64 | $74.31 | $0.00001895 |
| 2026-10-27 | $18,663.16 | $275.08 | $0.00001883 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of 领头羊 calculated?
- The price of 领头羊 (领头羊) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get 领头羊 historical price data via API?
- Yes. Use GET /coins/lingtouyang/history for 领头羊's price on a specific date, or GET /coins/lingtouyang/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get 领头羊 prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=lingtouyang to get 领头羊's real-time price on a specific exchange, or use GET /coins/lingtouyang/tickers to pull 领头羊's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical 领头羊 price data go?
- Historical data goes back to when 领头羊 was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
