LinkedNation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $297.22 | N/A |
| 2026-08-23 | $0.000000000000000000 | $940.06 | $0.00056666 |
| 2026-08-22 | $0.000000000000000000 | $11,669.85 | $0.00055788 |
| 2026-08-21 | $0.000000000000000000 | $3,087.15 | $0.00055974 |
| 2026-08-20 | $0.000000000000000000 | $361.60 | $0.00052435 |
| 2026-08-19 | $0.000000000000000000 | $3,811.86 | $0.00050975 |
| 2026-08-18 | $0.000000000000000000 | $560.98 | $0.00045904 |
| 2026-08-17 | $0.000000000000000000 | $205.68 | $0.00045298 |
| 2026-08-16 | $0.000000000000000000 | $8,108.15 | $0.00044479 |
| 2026-08-15 | $0.000000000000000000 | $6,645.69 | $0.00044917 |
| 2026-08-14 | $0.000000000000000000 | $12,026.70 | $0.00045558 |
| 2026-08-13 | $0.000000000000000000 | $17,921.29 | $0.00046298 |
| 2026-08-12 | $0.000000000000000000 | $3,548.98 | $0.00045769 |
| 2026-08-11 | $0.000000000000000000 | $10,263.54 | $0.00047129 |
| 2026-08-10 | $0.000000000000000000 | $7,982.05 | $0.00047102 |
| 2026-08-09 | $0.000000000000000000 | $6,506.79 | $0.00047556 |
| 2026-08-08 | $0.000000000000000000 | $6,674.99 | $0.00047606 |
| 2026-08-07 | $0.000000000000000000 | $3,266.11 | $0.00046249 |
| 2026-08-06 | $0.000000000000000000 | $5,964.53 | $0.00045247 |
| 2026-08-05 | $0.000000000000000000 | $7,416.96 | $0.00046824 |
Want data in another currency? Use our API
Or check it out in the app stores
