LinqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $3,731,866 | $91,410 | N/A |
| 2026-09-20 | $3,697,698 | $295,981 | $0.00840243 |
| 2026-09-19 | $3,290,426 | $212,033 | $0.00832550 |
| 2026-09-18 | $2,666,432 | $148,156 | $0.00740852 |
| 2026-09-17 | $2,296,120 | $93,961 | $0.00600357 |
| 2026-09-16 | $2,290,349 | $112,334 | $0.00502168 |
| 2026-09-15 | $2,047,290 | $135,400 | $0.00515172 |
| 2026-09-14 | $1,951,713 | $134,906 | $0.00460500 |
| 2026-09-13 | $1,955,656 | $142,645 | $0.00439002 |
| 2026-09-12 | $1,945,768 | $150,521 | $0.00439889 |
| 2026-09-11 | $1,828,910 | $169,009 | $0.00437665 |
| 2026-09-10 | $1,769,825 | $185,663 | $0.00411380 |
| 2026-09-09 | $1,678,057 | $90,481 | $0.00398089 |
| 2026-09-08 | $1,647,465 | $100,744 | $0.00377448 |
| 2026-09-07 | $1,844,158 | $274,898 | $0.00370567 |
| 2026-09-06 | $1,895,929 | $117,346 | $0.00414809 |
| 2026-09-05 | $1,907,396 | $134,272 | $0.00426454 |
| 2026-09-04 | $1,973,795 | $136,582 | $0.00429033 |
| 2026-09-03 | $1,980,733 | $121,060 | $0.00443969 |
| 2026-09-02 | $2,044,013 | $139,248 | $0.00445529 |
Want data in another currency? Use our API
Or check it out in the app stores
