LinqAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$2,633,530	$159,671	N/A
2026-07-28	$2,764,271	$169,583	$0.00621585
2026-07-27	$2,681,465	$114,681	$0.00652444
2026-07-26	$2,648,274	$114,250	$0.00632899
2026-07-25	$2,684,917	$154,005	$0.00625065
2026-07-24	$3,008,679	$134,258	$0.00633714
2026-07-23	$2,971,600	$296,833	$0.00710131
2026-07-22	$2,716,859	$135,747	$0.00701379
2026-07-21	$2,455,913	$163,302	$0.00641253
2026-07-20	$2,735,962	$231,236	$0.00579663
2026-07-19	$2,780,044	$226,618	$0.00645762
2026-07-18	$2,695,244	$241,039	$0.00656167
2026-07-17	$2,866,281	$283,042	$0.00636151
2026-07-16	$3,798,741	$512,490	$0.00676521
2026-07-15	$3,147,038	$265,204	$0.00896607
2026-07-14	$3,038,058	$255,202	$0.00742787
2026-07-13	$3,105,318	$342,714	$0.00717065
2026-07-12	$2,840,922	$408,618	$0.00732940
2026-07-11	$3,043,659	$557,454	$0.00670535
2026-07-10	$2,196,408	$263,764	$0.00718387