LinqAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $3,895,510 | $86,491 | N/A |
| 2026-10-30 | $3,932,721 | $90,076 | $0.00866048 |
| 2026-10-29 | $4,203,076 | $95,490 | $0.00874321 |
| 2026-10-28 | $4,159,585 | $75,285 | $0.00934426 |
| 2026-10-27 | $4,133,483 | $106,761 | $0.00924757 |
| 2026-10-26 | $4,143,611 | $33,656 | $0.00918954 |
| 2026-10-25 | $4,207,987 | $38,680 | $0.00921205 |
| 2026-10-24 | $4,344,163 | $41,611 | $0.00935517 |
| 2026-10-23 | $4,362,967 | $46,903 | $0.00965792 |
| 2026-10-22 | $4,705,432 | $45,146 | $0.00969973 |
| 2026-10-21 | $4,756,722 | $44,933 | $0.01046109 |
| 2026-10-20 | $4,771,355 | $41,680 | $0.01057512 |
| 2026-10-19 | $4,818,588 | $36,022 | $0.01060765 |
| 2026-10-18 | $4,928,069 | $29,808 | $0.01071266 |
| 2026-10-17 | $5,037,118 | $47,964 | $0.01095606 |
| 2026-10-16 | $5,374,190 | $34,009 | $0.01119849 |
| 2026-10-15 | $5,353,866 | $37,394 | $0.01194787 |
| 2026-10-14 | $5,833,618 | $33,897 | $0.01190269 |
| 2026-10-13 | $5,784,126 | $79,704 | $0.01296927 |
| 2026-10-12 | $5,981,590 | $42,037 | $0.01285924 |
Want data in another currency? Use our API
Or check it out in the app stores
