LinqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,762,073 | $165,667 | N/A |
| 2026-08-06 | $1,778,100 | $153,169 | $0.00415898 |
| 2026-08-05 | $1,822,106 | $113,973 | $0.00419680 |
| 2026-08-04 | $1,916,745 | $155,978 | $0.00430067 |
| 2026-08-03 | $2,002,127 | $152,124 | $0.00452404 |
| 2026-08-02 | $2,188,553 | $144,847 | $0.00472557 |
| 2026-08-01 | $2,268,333 | $151,191 | $0.00516558 |
| 2026-07-31 | $2,449,520 | $125,771 | $0.00535389 |
| 2026-07-30 | $2,485,957 | $141,766 | $0.00578154 |
| 2026-07-29 | $2,634,172 | $159,123 | $0.00586754 |
| 2026-07-28 | $2,764,271 | $169,583 | $0.00621737 |
| 2026-07-27 | $2,681,465 | $114,681 | $0.00652444 |
| 2026-07-26 | $2,648,274 | $114,250 | $0.00632899 |
| 2026-07-25 | $2,684,917 | $154,005 | $0.00625065 |
| 2026-07-24 | $3,008,679 | $134,258 | $0.00633714 |
| 2026-07-23 | $2,971,600 | $296,833 | $0.00710131 |
| 2026-07-22 | $2,716,859 | $135,747 | $0.00701379 |
| 2026-07-21 | $2,455,913 | $163,302 | $0.00641253 |
| 2026-07-20 | $2,735,962 | $231,236 | $0.00579663 |
| 2026-07-19 | $2,780,044 | $226,618 | $0.00645762 |
Want data in another currency? Use our API
Or check it out in the app stores
