LinqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,426,523 | $139,252 | N/A |
| 2026-08-18 | $1,400,536 | $228,647 | $0.00336699 |
| 2026-08-17 | $1,393,089 | $321,550 | $0.00330565 |
| 2026-08-16 | $1,394,843 | $192,150 | $0.00328807 |
| 2026-08-15 | $1,439,818 | $163,164 | $0.00329221 |
| 2026-08-14 | $1,489,758 | $172,016 | $0.00339837 |
| 2026-08-13 | $1,501,033 | $157,577 | $0.00351624 |
| 2026-08-12 | $1,528,032 | $156,426 | $0.00354285 |
| 2026-08-11 | $1,607,553 | $192,369 | $0.00360657 |
| 2026-08-10 | $1,706,241 | $111,578 | $0.00379427 |
| 2026-08-09 | $1,755,204 | $155,343 | $0.00402720 |
| 2026-08-08 | $1,762,977 | $160,352 | $0.00414276 |
| 2026-08-07 | $1,766,604 | $160,845 | $0.00416111 |
| 2026-08-06 | $1,778,100 | $153,169 | $0.00416967 |
| 2026-08-05 | $1,822,106 | $113,973 | $0.00419680 |
| 2026-08-04 | $1,916,745 | $155,978 | $0.00430067 |
| 2026-08-03 | $2,002,127 | $152,124 | $0.00452404 |
| 2026-08-02 | $2,188,553 | $144,847 | $0.00472557 |
| 2026-08-01 | $2,268,333 | $151,191 | $0.00516558 |
| 2026-07-31 | $2,449,520 | $125,771 | $0.00535389 |
Want data in another currency? Use our API
Or check it out in the app stores
