LinqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $1,945,768 | $150,521 | N/A |
| 2026-09-11 | $1,828,910 | $169,009 | $0.00437665 |
| 2026-09-10 | $1,769,825 | $185,663 | $0.00411380 |
| 2026-09-09 | $1,678,057 | $90,481 | $0.00398089 |
| 2026-09-08 | $1,647,465 | $100,744 | $0.00377448 |
| 2026-09-07 | $1,844,158 | $274,898 | $0.00370567 |
| 2026-09-06 | $1,895,929 | $117,346 | $0.00414809 |
| 2026-09-05 | $1,907,396 | $134,272 | $0.00426454 |
| 2026-09-04 | $1,973,795 | $136,582 | $0.00429033 |
| 2026-09-03 | $1,980,733 | $121,060 | $0.00443969 |
| 2026-09-02 | $2,044,013 | $139,248 | $0.00445529 |
| 2026-09-01 | $2,265,003 | $115,874 | $0.00459763 |
| 2026-08-31 | $2,219,817 | $98,320 | $0.00509471 |
| 2026-08-30 | $2,569,425 | $125,951 | $0.00499307 |
| 2026-08-29 | $2,540,903 | $125,888 | $0.00577945 |
| 2026-08-28 | $2,871,702 | $148,462 | $0.00571529 |
| 2026-08-27 | $2,611,444 | $178,988 | $0.00645936 |
| 2026-08-26 | $2,451,347 | $333,240 | $0.00587396 |
| 2026-08-25 | $2,109,883 | $217,240 | $0.00551385 |
| 2026-08-24 | $1,780,148 | $147,222 | $0.00474579 |
Want data in another currency? Use our API
Or check it out in the app stores
