Liquid Agent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,926.66 | $5.60 | N/A |
| 2026-06-22 | $10,926.83 | $12.12 | $0.00017610 |
| 2026-06-21 | $10,958.28 | $12.15 | $0.00019384 |
| 2026-06-20 | $10,823.81 | $25.20 | $0.00019439 |
| 2026-06-19 | $10,912.39 | $179.22 | $0.00019206 |
| 2026-06-18 | $11,144.69 | $10,493.15 | $0.00019363 |
| 2026-06-17 | $33,187 | $961.89 | $0.00019771 |
| 2026-06-16 | $33,508 | $753.68 | $0.00058884 |
| 2026-06-15 | $33,508 | $753.68 | $0.00059451 |
| 2026-06-14 | $33,714 | $40.42 | $0.00059451 |
| 2026-06-13 | $33,483 | $925.51 | $0.00059808 |
| 2026-06-12 | $30,702 | $944.13 | $0.00059422 |
| 2026-06-11 | $30,684 | $948.19 | $0.00054423 |
| 2026-06-10 | $26,474 | $161.09 | $0.00054658 |
| 2026-06-09 | $27,019 | $18.14 | $0.00046942 |
| 2026-06-08 | $27,606 | $18.53 | $0.00047931 |
| 2026-06-07 | $25,931 | $152.24 | $0.00048961 |
| 2026-06-06 | $25,469 | $596.18 | $0.00046002 |
| 2026-06-05 | $26,596 | $3.95 | $0.00045231 |
| 2026-06-04 | $26,596 | $3.95 | $0.00047339 |
Want data in another currency? Use our API
Or check it out in the app stores
