Liquid BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $45,763 | $30.35 | N/A |
| 2026-10-03 | $47,015 | $53.10 | $0.221082 |
| 2026-10-02 | $48,546 | $11.10 | $0.226807 |
| 2026-10-01 | $51,714 | $140.50 | $0.234195 |
| 2026-09-30 | $47,650 | $14.64 | $0.249479 |
| 2026-09-29 | $44,328 | $0.690780 | $0.229871 |
| 2026-09-28 | $48,566 | $0.04671175 | $0.213845 |
| 2026-09-27 | $47,742 | $98.86 | $0.234294 |
| 2026-09-26 | $47,933 | $39.05 | $0.230318 |
| 2026-09-25 | $46,348 | $605.86 | $0.231236 |
| 2026-09-24 | $44,973 | $41.51 | $0.223592 |
| 2026-09-23 | $48,740 | $40.11 | $0.216960 |
| 2026-09-22 | $47,294 | $4.95 | $0.235129 |
| 2026-09-21 | $44,424 | $19.40 | $0.228153 |
| 2026-09-20 | $45,138 | $3.59 | $0.214309 |
| 2026-09-19 | $40,502 | $4.37 | $0.217756 |
| 2026-09-18 | $38,334 | $81.86 | $0.195390 |
| 2026-09-17 | $38,546 | $51.23 | $0.184932 |
| 2026-09-16 | $37,405 | $0.362518 | $0.185955 |
| 2026-09-15 | $38,019 | $3.50 | $0.180448 |
Want data in another currency? Use our API
Or check it out in the app stores
