Liquid BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $35,079 | $5.36 | N/A |
| 2026-10-14 | $33,291 | $17.93 | $0.237131 |
| 2026-10-13 | $31,323 | $33.82 | $0.225042 |
| 2026-10-12 | $33,312 | $1,368.60 | $0.211740 |
| 2026-10-11 | $37,565 | $308.99 | $0.225183 |
| 2026-10-10 | $38,311 | $1,626.24 | $0.181476 |
| 2026-10-09 | $41,451 | $3.74 | $0.185084 |
| 2026-10-08 | $43,897 | $124.45 | $0.200251 |
| 2026-10-07 | $47,208 | $0.04064402 | $0.212069 |
| 2026-10-06 | $47,055 | $3.19 | $0.228063 |
| 2026-10-05 | $45,397 | $2.15 | $0.227324 |
| 2026-10-04 | $45,763 | $30.35 | $0.219315 |
| 2026-10-03 | $47,015 | $53.10 | $0.221082 |
| 2026-10-02 | $48,546 | $11.10 | $0.226807 |
| 2026-10-01 | $51,714 | $140.50 | $0.234195 |
| 2026-09-30 | $47,650 | $14.64 | $0.249479 |
| 2026-09-29 | $44,328 | $0.690780 | $0.229871 |
| 2026-09-28 | $48,566 | $0.04671175 | $0.213845 |
| 2026-09-27 | $47,742 | $98.86 | $0.234294 |
| 2026-09-26 | $47,933 | $39.05 | $0.230318 |
Want data in another currency? Use our API
Or check it out in the app stores
