Liquid CRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $378,803 | $0.123921 | N/A |
2024-05-28 | $0.000000000000000000 | $1,787,215 | $0.131984 | $0.123921 |
2024-05-27 | $0.000000000000000000 | $1,521,418 | $0.132279 | $0.131984 |
2024-05-26 | $0.000000000000000000 | $1,217,704 | $0.121162 | $0.132279 |
2024-05-25 | $0.000000000000000000 | $1,254,441 | $0.132505 | $0.121162 |
2024-05-24 | $0.000000000000000000 | $1,502,829 | $0.124619 | $0.132505 |
2024-05-23 | $0.000000000000000000 | $1,126,231 | $0.140854 | $0.124619 |
2024-05-22 | $0.000000000000000000 | $1,352,192 | $0.139001 | $0.140854 |
2024-05-21 | $0.000000000000000000 | $1,020,430 | $0.144060 | $0.139001 |
2024-05-20 | $0.000000000000000000 | $965,468 | $0.136554 | $0.144060 |
2024-05-19 | $0.000000000000000000 | $942,477 | $0.140174 | $0.136554 |
2024-05-18 | $0.000000000000000000 | $704,268 | $0.140949 | $0.140174 |
2024-05-17 | $0.000000000000000000 | $120,377 | $0.137985 | $0.140949 |
2024-05-16 | $0.000000000000000000 | $1,131,301 | $0.140445 | $0.137985 |
2024-05-15 | $0.000000000000000000 | $712,627 | $0.133867 | $0.140445 |
2024-05-14 | $0.000000000000000000 | $572,150 | $0.138102 | $0.133867 |
2024-05-13 | $0.000000000000000000 | $182,424 | $0.139912 | $0.138102 |
2024-05-12 | $0.000000000000000000 | $600,975 | $0.139579 | $0.139912 |
2024-05-11 | $0.000000000000000000 | $271,012 | $0.136521 | $0.139579 |
2024-05-10 | $0.000000000000000000 | $636,744 | $0.142202 | $0.136521 |
2024-05-09 | $0.000000000000000000 | $260,260 | $0.140864 | $0.142202 |
2024-05-08 | $0.000000000000000000 | $549,212 | $0.141438 | $0.140864 |
2024-05-07 | $0.000000000000000000 | $518,260 | $0.144963 | $0.141438 |
2024-05-06 | $0.000000000000000000 | $52,842 | $0.148330 | $0.144963 |
2024-05-05 | $0.000000000000000000 | $768,123 | $0.149272 | $0.148330 |
2024-05-04 | $0.000000000000000000 | $1,661,134 | $0.149564 | $0.149272 |
2024-05-03 | $0.000000000000000000 | $1,269,281 | $0.144157 | $0.149564 |
2024-05-02 | $0.000000000000000000 | $1,458,992 | $0.143349 | $0.144157 |
2024-05-01 | $0.000000000000000000 | $1,900,831 | $0.149691 | $0.143349 |
2024-04-30 | $0.000000000000000000 | $1,557,212 | $0.147285 | $0.149691 |
2024-04-29 | $0.000000000000000000 | $1,069,144 | $0.144796 | $0.147285 |
Want data in another currency? Use our API