Liquid Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $780.94 | $3,860.38 | N/A |
2024-05-04 | $0.000000000000000000 | $6,971.83 | $3,832.59 | $3,860.38 |
2024-05-03 | $0.000000000000000000 | $8,043.37 | $3,650.00 | $3,832.59 |
2024-05-02 | $0.000000000000000000 | $7,622.44 | $3,632.32 | $3,650.00 |
2024-05-01 | $0.000000000000000000 | $7,762.46 | $3,659.38 | $3,632.32 |
2024-04-30 | $0.000000000000000000 | $9,091.81 | $3,992.05 | $3,659.38 |
2024-04-29 | $0.000000000000000000 | $2,541.65 | $3,828.63 | $3,992.05 |
2024-04-28 | $0.000000000000000000 | $6,628.13 | $3,686.25 | $3,828.63 |
2024-04-27 | $0.000000000000000000 | $10,140.34 | $3,743.32 | $3,686.25 |
2024-04-26 | $0.000000000000000000 | $9,048.31 | $3,875.17 | $3,743.32 |
2024-04-25 | $0.000000000000000000 | $12,100.72 | $3,821.30 | $3,875.17 |
2024-04-24 | $0.000000000000000000 | $10,489.70 | $3,802.41 | $3,821.30 |
2024-04-23 | $0.000000000000000000 | $28,646 | $3,549.67 | $3,802.41 |
2024-04-22 | $0.000000000000000000 | $15,432.87 | $3,614.07 | $3,549.67 |
2024-04-21 | $0.000000000000000000 | $34.12 | $3,069.02 | $3,614.07 |
2024-04-20 | $0.000000000000000000 | $1,354.23 | $2,938.85 | $3,069.02 |
2024-04-19 | $0.000000000000000000 | $1,354.23 | $2,938.85 | $2,938.85 |
2024-04-18 | $0.000000000000000000 | $24.52 | $2,881.30 | $2,938.85 |
2024-04-17 | $0.000000000000000000 | $24.26 | $2,850.72 | $2,881.30 |
2024-04-16 | $0.000000000000000000 | $27,215 | $2,878.99 | $2,850.72 |
2024-04-15 | $0.000000000000000000 | $15,286.24 | $3,796.52 | $2,878.99 |
2024-04-14 | $0.000000000000000000 | $2,579.80 | $2,949.98 | $3,796.52 |
2024-04-13 | $0.000000000000000000 | $2,918.74 | $3,021.98 | $2,949.98 |
2024-04-12 | $0.000000000000000000 | $7,389.08 | $3,075.89 | $3,021.98 |
2024-04-11 | $0.000000000000000000 | $3.29 | $3,396.61 | $3,075.89 |
2024-04-10 | $0.000000000000000000 | $45.52 | $3,424.77 | $3,396.61 |
2024-04-09 | $0.000000000000000000 | $279.37 | $3,584.47 | $3,424.77 |
2024-04-08 | $0.000000000000000000 | $914.85 | $3,464.62 | $3,584.47 |
2024-04-07 | $0.000000000000000000 | $5,871.19 | $3,321.71 | $3,464.62 |
Want data in another currency? Use our API