Liquid Loans USDL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $542,594 | $0.979577 | N/A |
2024-05-22 | $0.000000000000000000 | $335,250 | $0.995021 | $0.979577 |
2024-05-21 | $0.000000000000000000 | $252,971 | $0.982171 | $0.995021 |
2024-05-20 | $0.000000000000000000 | $125,223 | $0.972434 | $0.982171 |
2024-05-19 | $0.000000000000000000 | $151,735 | $0.983076 | $0.972434 |
2024-05-18 | $0.000000000000000000 | $138,824 | $0.978647 | $0.983076 |
2024-05-17 | $0.000000000000000000 | $344,661 | $0.993005 | $0.978647 |
2024-05-16 | $0.000000000000000000 | $380,643 | $1.001 | $0.993005 |
2024-05-15 | $0.000000000000000000 | $202,641 | $0.974539 | $1.001 |
2024-05-14 | $0.000000000000000000 | $113,542 | $0.986260 | $0.974539 |
2024-05-13 | $0.000000000000000000 | $292,243 | $0.981665 | $0.986260 |
2024-05-12 | $0.000000000000000000 | $132,449 | $0.988889 | $0.981665 |
2024-05-11 | $0.000000000000000000 | $449,194 | $0.974249 | $0.988889 |
2024-05-10 | $0.000000000000000000 | $129,259 | $0.997033 | $0.974249 |
2024-05-09 | $0.000000000000000000 | $243,140 | $0.993070 | $0.997033 |
2024-05-08 | $0.000000000000000000 | $223,719 | $0.968233 | $0.993070 |
2024-05-07 | $0.000000000000000000 | $177,938 | $0.973246 | $0.968233 |
2024-05-06 | $0.000000000000000000 | $189,914 | $0.974043 | $0.973246 |
2024-05-05 | $0.000000000000000000 | $443,566 | $0.978165 | $0.974043 |
2024-05-04 | $0.000000000000000000 | $1,113,498 | $0.969203 | $0.978165 |
2024-05-03 | $0.000000000000000000 | $801,685 | $0.970052 | $0.969203 |
2024-05-02 | $0.000000000000000000 | $1,103,016 | $0.973030 | $0.970052 |
2024-05-01 | $0.000000000000000000 | $946,387 | $0.977363 | $0.973030 |
2024-04-30 | $0.000000000000000000 | $591,115 | $0.975526 | $0.977363 |
2024-04-29 | $0.000000000000000000 | $378,675 | $0.965134 | $0.975526 |
2024-04-28 | $0.000000000000000000 | $334,881 | $0.970617 | $0.965134 |
2024-04-27 | $0.000000000000000000 | $392,176 | $0.979290 | $0.970617 |
2024-04-26 | $0.000000000000000000 | $381,166 | $0.980128 | $0.979290 |
2024-04-25 | $0.000000000000000000 | $49,798 | $0.988147 | $0.980128 |
2024-04-24 | $0.000000000000000000 | $33,841 | $0.993506 | $0.988147 |
2024-04-23 | $0.000000000000000000 | $56,004 | $0.995216 | $0.993506 |
Want data in another currency? Use our API