Liquid Loans USDL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,250,263 | $7,513.29 | N/A |
| 2026-09-19 | $1,249,662 | $8,129.98 | $1.008 |
| 2026-09-18 | $1,247,401 | $4,966.06 | $1.007 |
| 2026-09-17 | $1,239,361 | $7,697.09 | $1.006 |
| 2026-09-16 | $1,245,894 | $11,620.99 | $0.999022 |
| 2026-09-15 | $1,224,963 | $16,952.02 | $1.005 |
| 2026-09-14 | $1,265,960 | $12,255.80 | $0.988692 |
| 2026-09-13 | $1,249,558 | $16,315.57 | $1.022 |
| 2026-09-12 | $1,243,155 | $18,251.50 | $1.011 |
| 2026-09-11 | $1,250,900 | $13,472.02 | $1.004 |
| 2026-09-10 | $1,246,592 | $15,011.52 | $1.013 |
| 2026-09-09 | $1,252,990 | $33,046 | $1.011 |
| 2026-09-08 | $1,257,450 | $23,390 | $1.016 |
| 2026-09-07 | $1,226,852 | $5,732.74 | $1.013 |
| 2026-09-06 | $1,245,547 | $5,913.52 | $0.986830 |
| 2026-09-05 | $1,261,648 | $8,303.42 | $1.002 |
| 2026-09-04 | $1,266,398 | $22,762 | $1.016 |
| 2026-09-03 | $1,215,906 | $31,325 | $1.020 |
| 2026-09-02 | $1,274,787 | $26,754 | $0.982463 |
| 2026-09-01 | $1,225,042 | $15,565.50 | $1.029 |
Want data in another currency? Use our API
Or check it out in the app stores
