Liquid Loans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $13,858.07 | $0.00000236 | N/A |
2024-06-04 | $0.000000000000000000 | $7,839.91 | $0.00000214 | $0.00000236 |
2024-06-03 | $0.000000000000000000 | $6,915.96 | $0.00000206 | $0.00000214 |
2024-06-02 | $0.000000000000000000 | $33,726 | $0.00000214 | $0.00000206 |
2024-06-01 | $0.000000000000000000 | $13,515.07 | $0.00000232 | $0.00000214 |
2024-05-31 | $0.000000000000000000 | $21,197 | $0.00000218 | $0.00000232 |
2024-05-30 | $0.000000000000000000 | $17,696.23 | $0.00000205 | $0.00000218 |
2024-05-29 | $0.000000000000000000 | $30,523 | $0.00000228 | $0.00000205 |
2024-05-28 | $0.000000000000000000 | $25,206 | $0.00000242 | $0.00000228 |
2024-05-27 | $0.000000000000000000 | $12,139.51 | $0.00000249 | $0.00000242 |
2024-05-26 | $0.000000000000000000 | $8,468.18 | $0.00000252 | $0.00000249 |
2024-05-25 | $0.000000000000000000 | $21,398 | $0.00000260 | $0.00000252 |
2024-05-24 | $0.000000000000000000 | $19,875.89 | $0.00000262 | $0.00000260 |
2024-05-23 | $0.000000000000000000 | $28,599 | $0.00000259 | $0.00000262 |
2024-05-22 | $0.000000000000000000 | $15,801.80 | $0.00000280 | $0.00000259 |
2024-05-21 | $0.000000000000000000 | $36,297 | $0.00000278 | $0.00000280 |
2024-05-20 | $0.000000000000000000 | $19,666.84 | $0.00000276 | $0.00000278 |
2024-05-19 | $0.000000000000000000 | $18,394.42 | $0.00000298 | $0.00000276 |
2024-05-18 | $0.000000000000000000 | $13,249.85 | $0.00000307 | $0.00000298 |
2024-05-17 | $0.000000000000000000 | $31,865 | $0.00000321 | $0.00000307 |
2024-05-16 | $0.000000000000000000 | $30,825 | $0.00000306 | $0.00000321 |
2024-05-15 | $0.000000000000000000 | $13,702.83 | $0.00000289 | $0.00000306 |
2024-05-14 | $0.000000000000000000 | $12,787.36 | $0.00000311 | $0.00000289 |
2024-05-13 | $0.000000000000000000 | $41,373 | $0.00000308 | $0.00000311 |
2024-05-12 | $0.000000000000000000 | $14,953.28 | $0.00000301 | $0.00000308 |
2024-05-11 | $0.000000000000000000 | $13,241.24 | $0.00000302 | $0.00000301 |
2024-05-10 | $0.000000000000000000 | $14,096.18 | $0.00000313 | $0.00000302 |
2024-05-09 | $0.000000000000000000 | $15,025.63 | $0.00000291 | $0.00000313 |
2024-05-08 | $0.000000000000000000 | $23,138 | $0.00000299 | $0.00000291 |
2024-05-07 | $0.000000000000000000 | $28,974 | $0.00000319 | $0.00000299 |
2024-05-06 | $0.000000000000000000 | $25,897 | $0.00000305 | $0.00000319 |
Want data in another currency? Use our API