Liquid Mercury Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $14,946,295 | $13,166.15 | N/A |
| 2026-08-09 | $16,395,302 | $839.18 | $0.00464121 |
| 2026-08-08 | $16,018,452 | $372.57 | $0.00509117 |
| 2026-08-07 | $16,092,653 | $4,755.96 | $0.00497414 |
| 2026-08-06 | $16,726,166 | $3,331.13 | $0.00499719 |
| 2026-08-05 | $17,126,155 | $1,773.89 | $0.00519391 |
| 2026-08-04 | $17,037,560 | $3,361.13 | $0.00532084 |
| 2026-08-03 | $17,052,444 | $10,423.28 | $0.00529332 |
| 2026-08-02 | $17,272,281 | $2,450.76 | $0.00529794 |
| 2026-08-01 | $17,436,631 | $2,347.41 | $0.00536624 |
| 2026-07-31 | $17,718,671 | $129.50 | $0.00541730 |
| 2026-07-30 | $17,969,080 | $2,906.30 | $0.00550493 |
| 2026-07-29 | $17,999,031 | $11,350.56 | $0.00558273 |
| 2026-07-28 | $19,160,341 | $2,885.22 | $0.00559203 |
| 2026-07-27 | $20,054,576 | $1,192.10 | $0.00595283 |
| 2026-07-26 | $19,617,000 | $9,946.97 | $0.00623066 |
| 2026-07-25 | $20,539,060 | $4,473.42 | $0.00609471 |
| 2026-07-24 | $20,951,644 | $11,669.13 | $0.00638118 |
| 2026-07-23 | $21,931,595 | $348.43 | $0.00650936 |
| 2026-07-22 | $21,909,623 | $3,510.65 | $0.00681382 |
Want data in another currency? Use our API
Or check it out in the app stores
