Liquid Mercury Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $21,936,417 | $1,348.38 | N/A |
| 2026-09-05 | $21,987,967 | $7,232.34 | $0.00579667 |
| 2026-09-04 | $22,939,753 | $1,327.41 | $0.00581029 |
| 2026-09-03 | $22,291,073 | $9,931.51 | $0.00606180 |
| 2026-09-02 | $21,960,847 | $4,519.07 | $0.00589039 |
| 2026-09-01 | $18,055,982 | $19,928.17 | $0.00580312 |
| 2026-08-31 | $16,371,878 | $9.89 | $0.00560556 |
| 2026-08-30 | $16,478,398 | $3,083.39 | $0.00508272 |
| 2026-08-29 | $16,234,321 | $3,576.45 | $0.00511579 |
| 2026-08-28 | $15,247,279 | $105.10 | $0.00504002 |
| 2026-08-27 | $15,292,411 | $715.35 | $0.00473359 |
| 2026-08-26 | $15,425,410 | $2,258.72 | $0.00474760 |
| 2026-08-25 | $15,919,184 | $4,180.90 | $0.00478889 |
| 2026-08-24 | $15,287,250 | $2,530.69 | $0.00494218 |
| 2026-08-23 | $14,733,136 | $793.00 | $0.00474599 |
| 2026-08-22 | $14,939,606 | $15,361.06 | $0.00457397 |
| 2026-08-21 | $15,833,958 | $10,992.49 | $0.00463807 |
| 2026-08-20 | $15,199,515 | $1,272.76 | $0.00491572 |
| 2026-08-19 | $14,916,400 | $5,641.81 | $0.00471876 |
| 2026-08-18 | $15,669,123 | $1,457.41 | $0.00463086 |
Want data in another currency? Use our API
Or check it out in the app stores
