Liquid Mercury Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $14,753,031 | $1,677.70 | N/A |
| 2026-10-01 | $14,259,638 | $76.84 | $0.00384200 |
| 2026-09-30 | $14,525,073 | $98.01 | $0.00371351 |
| 2026-09-29 | $14,392,033 | $766.90 | $0.00378263 |
| 2026-09-28 | $14,399,339 | $643.72 | $0.00374798 |
| 2026-09-27 | $14,022,121 | $6,044.98 | $0.00374989 |
| 2026-09-26 | $14,629,553 | $10,771.07 | $0.00365165 |
| 2026-09-25 | $15,157,517 | $13,557.68 | $0.00380984 |
| 2026-09-24 | $13,251,046 | $2,886.47 | $0.00394733 |
| 2026-09-23 | $14,155,483 | $14,762.67 | $0.00345085 |
| 2026-09-22 | $13,474,908 | $3,125.93 | $0.00368638 |
| 2026-09-21 | $13,888,896 | $3,743.36 | $0.00350915 |
| 2026-09-20 | $14,040,703 | $1,439.60 | $0.00361696 |
| 2026-09-19 | $14,741,630 | $4,393.97 | $0.00365649 |
| 2026-09-18 | $14,675,597 | $10,118.73 | $0.00383903 |
| 2026-09-17 | $16,235,282 | $4,399.15 | $0.00382183 |
| 2026-09-16 | $16,092,649 | $19,577.98 | $0.00422800 |
| 2026-09-15 | $17,218,025 | $11,506.34 | $0.00419086 |
| 2026-09-14 | $19,368,083 | $1,283.87 | $0.00448393 |
| 2026-09-13 | $19,730,884 | $6,536.15 | $0.00504385 |
Want data in another currency? Use our API
Or check it out in the app stores
