Liquid Mercury Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $13,720,008 | $1,890.96 | N/A |
| 2026-10-11 | $13,697,962 | $1,044.28 | $0.00357299 |
| 2026-10-10 | $14,045,296 | $553.62 | $0.00356725 |
| 2026-10-09 | $13,890,043 | $347.94 | $0.00365770 |
| 2026-10-08 | $13,838,199 | $722.58 | $0.00361727 |
| 2026-10-07 | $14,185,428 | $3,126.24 | $0.00360377 |
| 2026-10-06 | $13,730,995 | $1,968.03 | $0.00369419 |
| 2026-10-05 | $14,131,127 | $1,116.18 | $0.00357585 |
| 2026-10-04 | $14,201,056 | $1,443.48 | $0.00368005 |
| 2026-10-03 | $14,863,174 | $797.98 | $0.00369826 |
| 2026-10-02 | $14,753,031 | $1,677.70 | $0.00387068 |
| 2026-10-01 | $14,259,638 | $76.84 | $0.00384200 |
| 2026-09-30 | $14,525,073 | $98.01 | $0.00371351 |
| 2026-09-29 | $14,392,033 | $766.90 | $0.00378263 |
| 2026-09-28 | $14,399,339 | $643.72 | $0.00374798 |
| 2026-09-27 | $14,022,121 | $6,044.98 | $0.00374989 |
| 2026-09-26 | $14,629,553 | $10,771.07 | $0.00365165 |
| 2026-09-25 | $15,157,517 | $13,557.68 | $0.00380984 |
| 2026-09-24 | $13,251,046 | $2,886.47 | $0.00394733 |
| 2026-09-23 | $14,155,483 | $14,762.67 | $0.00345085 |
Want data in another currency? Use our API
Or check it out in the app stores
