Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$592,416,516	$7,103,104	N/A
2026-08-01	$599,742,926	$6,730,472	$2,066.05
2026-07-31	$617,276,912	$6,740,454	$2,091.62
2026-07-30	$614,211,710	$7,018,624	$2,152.63
2026-07-29	$618,487,601	$6,745,111	$2,141.96
2026-07-28	$608,848,031	$7,428,569	$2,156.89
2026-07-27	$625,030,586	$38,083,257	$2,123.29
2026-07-26	$601,251,902	$362,567	$2,179.74
2026-07-25	$596,029,801	$119,919	$2,096.83
2026-07-24	$613,564,517	$4,648,465	$2,078.63
2026-07-23	$618,795,538	$427,909	$2,139.80
2026-07-22	$611,234,739	$35,942,791	$2,158.05
2026-07-21	$602,364,578	$35,783,368	$2,131.70
2026-07-20	$601,135,272	$5,406,259	$2,100.78
2026-07-19	$598,435,231	$40,823,572	$2,096.51
2026-07-18	$592,233,863	$462,721	$2,087.11
2026-07-17	$597,956,394	$559,543	$2,065.50
2026-07-16	$619,688,171	$167,762	$2,085.47
2026-07-15	$605,216,365	$183,651	$2,161.28
2026-07-14	$567,899,062	$109,468	$2,110.82