Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$730,520,669	$102,697	N/A
2026-09-30	$727,284,497	$190,761	$2,984.47
2026-09-29	$734,637,227	$83,797	$2,971.27
2026-09-28	$734,693,737	$21,037	$3,001.33
2026-09-27	$739,008,159	$8,834.28	$2,993.88
2026-09-26	$866,886,007	$5,802.63	$3,011.49
2026-09-25	$847,284,583	$12,080.34	$3,027.62
2026-09-24	$857,633,329	$102,335	$2,955.93
2026-09-23	$898,515,476	$12,485.16	$2,992.05
2026-09-22	$879,290,399	$45,962	$3,134.70
2026-09-21	$833,584,816	$44,151	$3,067.65
2026-09-20	$847,393,766	$3,953.74	$2,908.21
2026-09-19	$833,890,323	$155,595	$2,956.40
2026-09-18	$786,161,748	$18,917.40	$2,909.31
2026-09-17	$774,866,086	$32,565	$2,741.62
2026-09-16	$761,303,667	$53,226	$2,702.25
2026-09-15	$808,788,084	$47,574	$2,654.97
2026-09-14	$797,670,811	$12,851.31	$2,820.59
2026-09-13	$806,613,136	$8,072.88	$2,781.84
2026-09-12	$808,982,854	$109,985	$2,813.04