Liquid Staked ETH Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$668,561,510	$13,045.51	N/A
2026-10-20	$658,384,652	$16,383.22	$2,730.96
2026-10-19	$640,031,601	$37,528	$2,689.41
2026-10-18	$649,505,671	$12,184.62	$2,614.45
2026-10-17	$665,002,372	$42,754	$2,653.17
2026-10-16	$669,850,312	$183,368	$2,716.50
2026-10-15	$655,858,664	$723,300	$2,736.32
2026-10-14	$681,078,545	$1,185,949	$2,679.18
2026-10-13	$675,896,852	$3,041,721	$2,782.22
2026-10-12	$691,463,404	$3,358,017	$2,761.08
2026-10-11	$677,123,684	$8,386.36	$2,824.69
2026-10-10	$676,514,870	$6,911.50	$2,766.13
2026-10-09	$660,635,237	$1,477,881	$2,763.66
2026-10-08	$688,106,594	$569,743	$2,698.81
2026-10-07	$727,368,009	$50,844	$2,811.05
2026-10-06	$730,083,556	$27,817	$2,971.46
2026-10-05	$748,187,146	$31,419	$2,982.58
2026-10-04	$721,474,639	$64,618	$3,056.56
2026-10-03	$718,755,640	$621,959	$2,947.45
2026-10-02	$737,192,146	$361,238	$2,936.36