Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$611,234,739	$35,942,791	N/A
2026-07-21	$601,978,864	$35,755,202	$2,131.70
2026-07-20	$600,879,948	$5,405,262	$2,099.44
2026-07-19	$601,650,198	$41,057,810	$2,095.62
2026-07-18	$592,227,390	$463,859	$2,098.32
2026-07-17	$597,963,223	$559,549	$2,065.47
2026-07-16	$619,688,171	$167,762	$2,085.49
2026-07-15	$605,216,365	$183,651	$2,161.28
2026-07-14	$567,899,062	$109,468	$2,110.82
2026-07-13	$576,914,307	$846,797	$1,980.68
2026-07-12	$581,650,867	$755,411	$2,012.14
2026-07-11	$574,442,360	$70,575	$2,028.67
2026-07-10	$565,725,406	$9,733,521	$2,003.55
2026-07-09	$552,196,282	$9,800,083	$1,973.16
2026-07-08	$562,938,546	$10,377,196	$1,925.98
2026-07-07	$624,610,294	$7,553,486	$1,963.47
2026-07-06	$573,061,126	$53,481,958	$2,178.59
2026-07-05	$577,569,716	$38,458,221	$1,995.66
2026-07-04	$600,714,958	$491,535	$1,984.14
2026-07-03	$585,082,826	$1,691,605	$1,939.98