Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$628,398,035	$154.04	N/A
2026-08-08	$613,754,325	$87,678	$2,192.31
2026-08-07	$614,742,517	$19,679.55	$2,141.24
2026-08-06	$651,447,229	$7,038,890	$2,144.70
2026-08-05	$605,637,230	$327.18	$2,272.77
2026-08-04	$597,443,496	$1,899,247	$2,112.96
2026-08-03	$604,554,197	$511,815	$2,084.39
2026-08-02	$592,985,393	$6,470,617	$2,108.37
2026-08-01	$599,742,926	$6,730,472	$2,068.04
2026-07-31	$617,276,912	$6,740,454	$2,091.62
2026-07-30	$614,211,710	$7,018,624	$2,152.63
2026-07-29	$618,487,601	$6,745,111	$2,141.96
2026-07-28	$608,848,031	$7,428,569	$2,156.89
2026-07-27	$625,030,586	$38,083,257	$2,123.29
2026-07-26	$601,251,902	$362,567	$2,179.74
2026-07-25	$596,029,801	$119,919	$2,096.83
2026-07-24	$613,564,517	$4,648,465	$2,078.63
2026-07-23	$618,795,538	$427,909	$2,139.80
2026-07-22	$611,234,739	$35,942,791	$2,158.05
2026-07-21	$602,364,578	$35,783,368	$2,131.70