Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$727,368,009	$50,844	N/A
2026-10-06	$730,083,556	$27,817	$2,971.46
2026-10-05	$748,187,146	$31,419	$2,982.58
2026-10-04	$721,474,639	$64,618	$3,056.56
2026-10-03	$718,755,640	$621,959	$2,947.45
2026-10-02	$737,192,146	$361,238	$2,936.36
2026-10-01	$730,520,669	$102,697	$3,011.70
2026-09-30	$727,284,497	$190,761	$2,984.47
2026-09-29	$734,637,227	$83,797	$2,971.27
2026-09-28	$734,693,737	$21,037	$3,001.33
2026-09-27	$739,008,159	$8,834.28	$2,993.88
2026-09-26	$866,886,007	$5,802.63	$3,011.49
2026-09-25	$847,284,583	$12,080.34	$3,027.62
2026-09-24	$857,633,329	$102,335	$2,955.93
2026-09-23	$898,515,476	$12,485.16	$2,992.05
2026-09-22	$879,290,399	$45,962	$3,134.70
2026-09-21	$833,584,816	$44,151	$3,067.65
2026-09-20	$847,393,766	$3,953.74	$2,908.21
2026-09-19	$833,890,323	$155,595	$2,956.40
2026-09-18	$786,161,748	$18,917.40	$2,909.31