Liquid Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $191,655 | $3,163.94 | N/A |
| 2026-08-22 | $187,513 | $131.72 | $99.50 |
| 2026-08-21 | $178,906 | $271.75 | $97.35 |
| 2026-08-20 | $166,942 | $27.70 | $92.89 |
| 2026-08-19 | $158,198 | $49.59 | $86.67 |
| 2026-08-18 | $150,008 | $9.75 | $82.14 |
| 2026-08-17 | $153,315 | $30.83 | $77.89 |
| 2026-08-16 | $154,815 | $82.41 | $79.60 |
| 2026-08-15 | $153,435 | $233.45 | $80.38 |
| 2026-08-14 | $154,026 | $3.77 | $79.67 |
| 2026-08-13 | $154,039 | $3.77 | $79.97 |
| 2026-08-12 | $154,020 | $87.29 | $79.98 |
| 2026-08-11 | $153,688 | $3,135.19 | $79.97 |
| 2026-08-10 | $155,980 | $2.15 | $79.80 |
| 2026-08-09 | $153,165 | $33.06 | $80.99 |
| 2026-08-08 | $149,015 | $194.51 | $79.53 |
| 2026-08-07 | $152,141 | $4.84 | $77.38 |
| 2026-08-06 | $152,147 | $10.95 | $79.00 |
| 2026-08-05 | $150,118 | $569.13 | $79.01 |
| 2026-08-04 | $148,634 | $1,009.59 | $77.95 |
Want data in another currency? Use our API
Or check it out in the app stores
