Liquid Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $150,841 | $508.93 | N/A |
| 2026-07-28 | $153,196 | $285.49 | $78.34 |
| 2026-07-27 | $155,863 | $130.02 | $79.56 |
| 2026-07-26 | $149,359 | $241.44 | $80.95 |
| 2026-07-25 | $154,595 | $49.22 | $77.57 |
| 2026-07-24 | $154,054 | $975.41 | $80.29 |
| 2026-07-23 | $159,878 | $1,602.57 | $80.01 |
| 2026-07-22 | $158,524 | $1,995.66 | $83.04 |
| 2026-07-21 | $157,586 | $1,455.00 | $82.33 |
| 2026-07-20 | $154,128 | $585.20 | $81.85 |
| 2026-07-19 | $153,381 | $3.11 | $80.05 |
| 2026-07-18 | $150,902 | $6,367.51 | $79.66 |
| 2026-07-17 | $152,659 | $11,091.09 | $78.38 |
| 2026-07-16 | $190,624 | $201.65 | $79.29 |
| 2026-07-14 | $197,997 | $5.73 | $78.60 |
| 2026-07-13 | $188,937 | $247.49 | $81.64 |
| 2026-07-12 | $190,918 | $297.84 | $77.91 |
| 2026-07-11 | $196,615 | $102.08 | $78.72 |
| 2026-07-10 | $196,114 | $186.37 | $81.07 |
| 2026-07-09 | $198,279 | $64.08 | $80.87 |
Want data in another currency? Use our API
Or check it out in the app stores
