Liquid Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $209,444 | $16.69 | N/A |
| 2026-09-01 | $211,473 | $81.24 | $108.73 |
| 2026-08-31 | $203,344 | $67.82 | $109.78 |
| 2026-08-30 | $212,403 | $15.19 | $105.56 |
| 2026-08-29 | $214,146 | $256.15 | $110.27 |
| 2026-08-28 | $222,139 | $251.91 | $111.17 |
| 2026-08-27 | $204,729 | $15,868.64 | $115.32 |
| 2026-08-26 | $200,052 | $6,200.67 | $106.28 |
| 2026-08-25 | $201,546 | $46,477 | $103.86 |
| 2026-08-24 | $195,985 | $6,545.77 | $104.64 |
| 2026-08-23 | $191,655 | $3,163.94 | $101.75 |
| 2026-08-22 | $187,515 | $162.39 | $99.50 |
| 2026-08-21 | $178,897 | $271.74 | $97.35 |
| 2026-08-20 | $166,935 | $27.70 | $92.88 |
| 2026-08-19 | $158,198 | $49.59 | $86.67 |
| 2026-08-18 | $150,009 | $9.75 | $82.14 |
| 2026-08-17 | $154,030 | $5.79 | $77.89 |
| 2026-08-16 | $154,277 | $80.43 | $79.98 |
| 2026-08-15 | $153,439 | $233.46 | $80.10 |
| 2026-08-14 | $154,033 | $3.77 | $79.67 |
Want data in another currency? Use our API
Or check it out in the app stores
