Liquid Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $153,211 | $33.07 | N/A |
| 2026-08-08 | $149,015 | $194.51 | $79.56 |
| 2026-08-07 | $152,141 | $4.84 | $77.38 |
| 2026-08-06 | $152,147 | $10.95 | $79.00 |
| 2026-08-05 | $150,118 | $569.13 | $79.01 |
| 2026-08-04 | $148,634 | $1,009.59 | $77.95 |
| 2026-08-03 | $149,520 | $200.54 | $77.18 |
| 2026-08-02 | $148,498 | $20.27 | $77.64 |
| 2026-08-01 | $148,087 | $543.87 | $77.12 |
| 2026-07-31 | $152,950 | $655.48 | $76.90 |
| 2026-07-30 | $150,761 | $464.34 | $79.43 |
| 2026-07-29 | $150,822 | $487.16 | $78.29 |
| 2026-07-28 | $153,196 | $285.49 | $78.33 |
| 2026-07-27 | $155,863 | $130.02 | $79.56 |
| 2026-07-26 | $149,359 | $241.44 | $80.95 |
| 2026-07-25 | $154,595 | $49.22 | $77.57 |
| 2026-07-24 | $154,054 | $975.41 | $80.29 |
| 2026-07-23 | $159,878 | $1,602.57 | $80.01 |
| 2026-07-22 | $158,524 | $1,995.66 | $83.04 |
| 2026-07-21 | $157,586 | $1,455.00 | $82.33 |
Want data in another currency? Use our API
Or check it out in the app stores
