Liquid Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $173,559 | $5,324.26 | N/A |
| 2026-10-15 | $170,500 | $7,376.23 | $113.65 |
| 2026-10-14 | $174,944 | $388.26 | $111.65 |
| 2026-10-13 | $174,724 | $9.37 | $114.56 |
| 2026-10-12 | $182,668 | $3.04 | $114.42 |
| 2026-10-11 | $180,430 | $51.07 | $119.62 |
| 2026-10-10 | $178,459 | $265.79 | $118.16 |
| 2026-10-09 | $177,831 | $5,948.75 | $116.87 |
| 2026-10-08 | $190,903 | $2,351.80 | $116.46 |
| 2026-10-07 | $197,619 | $173.50 | $125.02 |
| 2026-10-06 | $198,923 | $7.00 | $129.42 |
| 2026-10-05 | $198,989 | $815.72 | $130.27 |
| 2026-10-04 | $195,633 | $308.95 | $130.32 |
| 2026-10-03 | $199,811 | $1.31 | $128.12 |
| 2026-10-02 | $191,984 | $9.75 | $130.86 |
| 2026-10-01 | $192,567 | $1,591.29 | $125.74 |
| 2026-09-30 | $192,584 | $768.15 | $126.12 |
| 2026-09-29 | $195,377 | $159.73 | $126.13 |
| 2026-09-28 | $200,642 | $3.08 | $127.96 |
| 2026-09-27 | $196,677 | $133.54 | $131.41 |
Want data in another currency? Use our API
Or check it out in the app stores
