Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $3,153.05 | N/A |
| 2026-07-25 | $0.000000000000000000 | $3,912.60 | $114.04 |
| 2026-07-24 | $0.000000000000000000 | $1,417.54 | $113.07 |
| 2026-07-23 | $0.000000000000000000 | $4,986.89 | $116.03 |
| 2026-07-22 | $0.000000000000000000 | $3,782.19 | $119.27 |
| 2026-07-21 | $0.000000000000000000 | $4,363.62 | $119.59 |
| 2026-07-20 | $0.000000000000000000 | $4,961.17 | $119.09 |
| 2026-07-19 | $0.000000000000000000 | $5,962.12 | $116.90 |
| 2026-07-18 | $0.000000000000000000 | $3,157.39 | $115.50 |
| 2026-07-17 | $0.000000000000000000 | $6,560.06 | $114.79 |
| 2026-07-16 | $0.000000000000000000 | $6,138.49 | $115.12 |
| 2026-07-15 | $0.000000000000000000 | $4,609.01 | $118.10 |
| 2026-07-14 | $0.000000000000000000 | $9,329.95 | $118.94 |
| 2026-07-13 | $0.000000000000000000 | $5,988.04 | $114.50 |
| 2026-07-12 | $0.000000000000000000 | $2,901.10 | $117.51 |
| 2026-07-11 | $0.000000000000000000 | $5,324.42 | $117.32 |
| 2026-07-10 | $0.000000000000000000 | $10,413.91 | $119.33 |
| 2026-07-09 | $0.000000000000000000 | $11,417.68 | $119.30 |
| 2026-07-08 | $0.000000000000000000 | $3,226.90 | $118.79 |
| 2026-07-07 | $0.000000000000000000 | $15,671.61 | $122.99 |
Want data in another currency? Use our API
Or check it out in the app stores
