Liquidity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$8,519,415	$10,283.94	N/A
2026-09-24	$8,292,092	$687.92	$1.56
2026-09-23	$9,054,676	$20,501	$1.52
2026-09-22	$9,187,073	$5,267.84	$1.66
2026-09-21	$7,669,908	$7,374.48	$1.69
2026-09-20	$7,706,550	$9,486.76	$1.41
2026-09-19	$7,312,725	$7,095.31	$1.42
2026-09-18	$6,854,392	$3,647.58	$1.35
2026-09-17	$6,523,258	$2,197.26	$1.27
2026-09-16	$6,491,619	$1,705.28	$1.21
2026-09-15	$6,960,492	$9,956.54	$1.20
2026-09-14	$7,148,703	$4,234.69	$1.29
2026-09-13	$7,028,021	$2,616.19	$1.33
2026-09-12	$6,995,927	$4,835.40	$1.31
2026-09-11	$7,059,034	$6,925.31	$1.30
2026-09-10	$7,659,037	$12,278.95	$1.32
2026-09-09	$7,704,041	$13,956.78	$1.43
2026-09-08	$7,777,845	$11,331.22	$1.44
2026-09-07	$7,989,202	$4,712.74	$1.46
2026-09-06	$7,122,150	$1,692.94	$1.50