Liquidy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $463,674 | $521.24 | N/A |
| 2026-06-25 | $468,260 | $484.52 | $0.068695 |
| 2026-06-24 | $471,000 | $1,611.20 | $0.069376 |
| 2026-06-23 | $471,050 | $1,590.62 | $0.069787 |
| 2026-06-22 | $499,986 | $5.00 | $0.069785 |
| 2026-06-21 | $499,969 | $5.00 | $0.074075 |
| 2026-06-20 | $499,969 | $5.00 | $0.074072 |
| 2026-06-19 | $500,010 | $0.099979 | $0.074072 |
| 2026-06-18 | $491,982 | $2.03 | $0.074078 |
| 2026-06-17 | $498,003 | $63.20 | $0.072889 |
| 2026-06-16 | $500,279 | $42.28 | $0.073781 |
| 2026-06-15 | $500,279 | $42.28 | $0.074174 |
| 2026-06-14 | $497,485 | $2.21 | $0.074174 |
| 2026-06-13 | $6,750,096 | $0.999798 | $0.073704 |
| 2026-06-12 | $6,749,440 | $0.999701 | $0.073705 |
| 2026-06-11 | $6,749,440 | $0.999701 | $0.073697 |
| 2026-06-10 | $497,408 | $0.630841 | $0.073697 |
| 2026-06-09 | $497,408 | $0.630841 | $0.073693 |
| 2026-06-08 | $494,333 | $248.86 | $0.073693 |
| 2026-06-07 | $494,665 | $102.33 | $0.073237 |
Want data in another currency? Use our API
Or check it out in the app stores
