Liquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $19,607,858 | $7,049,226 | N/A |
| 2026-07-28 | $19,529,288 | $3,655,954 | $0.198551 |
| 2026-07-27 | $19,594,018 | $4,653,232 | $0.197756 |
| 2026-07-26 | $18,107,619 | $7,296,933 | $0.198412 |
| 2026-07-25 | $16,294,683 | $2,013,781 | $0.183361 |
| 2026-07-24 | $16,527,183 | $2,194,947 | $0.165003 |
| 2026-07-23 | $16,875,047 | $3,305,512 | $0.167358 |
| 2026-07-22 | $16,900,659 | $3,159,513 | $0.170881 |
| 2026-07-21 | $15,572,667 | $1,907,273 | $0.171141 |
| 2026-07-20 | $15,745,741 | $1,581,076 | $0.157696 |
| 2026-07-19 | $15,840,706 | $1,611,131 | $0.159448 |
| 2026-07-18 | $16,137,731 | $2,340,218 | $0.160410 |
| 2026-07-17 | $16,139,907 | $2,201,068 | $0.163418 |
| 2026-07-16 | $16,709,368 | $2,247,059 | $0.163441 |
| 2026-07-15 | $16,755,911 | $1,986,490 | $0.169211 |
| 2026-07-14 | $16,314,963 | $2,365,279 | $0.169682 |
| 2026-07-13 | $17,157,637 | $1,853,253 | $0.165217 |
| 2026-07-12 | $17,290,837 | $1,877,744 | $0.173751 |
| 2026-07-11 | $17,693,132 | $2,143,770 | $0.175099 |
| 2026-07-10 | $17,487,411 | $2,178,171 | $0.179180 |
Want data in another currency? Use our API
Or check it out in the app stores
