Liquity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$18,069,357	$3,748,964	N/A
2026-06-27	$18,539,187	$4,101,250	$0.183035
2026-06-26	$17,556,490	$4,591,246	$0.187763
2026-06-25	$17,941,031	$3,798,273	$0.177820
2026-06-24	$18,410,082	$3,902,848	$0.181665
2026-06-23	$18,941,160	$3,388,325	$0.186539
2026-06-22	$19,103,779	$2,524,685	$0.191850
2026-06-21	$19,786,721	$3,280,795	$0.194051
2026-06-20	$19,451,417	$3,567,247	$0.200389
2026-06-19	$19,779,664	$4,261,723	$0.197011
2026-06-18	$20,592,518	$13,426,689	$0.200448
2026-06-17	$20,302,696	$4,973,518	$0.208573
2026-06-16	$20,451,117	$5,101,952	$0.205926
2026-06-15	$20,328,393	$3,419,586	$0.207137
2026-06-14	$19,990,526	$3,326,315	$0.205909
2026-06-13	$19,896,275	$5,002,368	$0.202486
2026-06-12	$19,838,407	$4,824,947	$0.201928
2026-06-11	$18,889,165	$5,886,086	$0.200817
2026-06-10	$19,451,653	$2,631,413	$0.191354
2026-06-09	$20,075,578	$4,670,241	$0.197031