Liquity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$15,572,667	$1,907,273	N/A
2026-07-20	$15,755,851	$1,580,524	$0.157696
2026-07-19	$15,839,403	$1,607,411	$0.159551
2026-07-18	$16,154,900	$2,343,010	$0.160397
2026-07-17	$16,139,780	$2,201,116	$0.163592
2026-07-16	$16,709,368	$2,247,059	$0.163439
2026-07-15	$16,755,911	$1,986,490	$0.169211
2026-07-14	$16,314,963	$2,365,279	$0.169682
2026-07-13	$17,157,637	$1,853,253	$0.165217
2026-07-12	$17,290,837	$1,877,744	$0.173751
2026-07-11	$17,693,132	$2,143,770	$0.175099
2026-07-10	$17,487,411	$2,178,171	$0.179180
2026-07-09	$17,384,324	$3,720,057	$0.177098
2026-07-08	$17,747,858	$2,929,981	$0.176056
2026-07-07	$18,469,244	$2,688,689	$0.179738
2026-07-06	$18,588,269	$2,436,188	$0.187044
2026-07-05	$19,007,941	$2,557,130	$0.188249
2026-07-04	$18,994,004	$2,883,853	$0.192499
2026-07-03	$18,198,367	$2,894,556	$0.192358
2026-07-02	$17,779,036	$3,796,950	$0.184302