Liquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $23,227,680 | $1,681,969 | N/A |
| 2026-09-06 | $23,225,284 | $2,594,305 | $0.235174 |
| 2026-09-05 | $21,999,346 | $1,738,683 | $0.235150 |
| 2026-09-04 | $22,113,647 | $1,479,897 | $0.222738 |
| 2026-09-03 | $21,105,780 | $2,149,339 | $0.223896 |
| 2026-09-02 | $21,417,044 | $1,512,712 | $0.213693 |
| 2026-09-01 | $21,326,134 | $1,128,448 | $0.216845 |
| 2026-08-31 | $21,331,963 | $1,336,031 | $0.215926 |
| 2026-08-30 | $22,196,815 | $1,150,343 | $0.215985 |
| 2026-08-29 | $22,368,993 | $1,209,801 | $0.224742 |
| 2026-08-28 | $22,299,850 | $1,996,104 | $0.226486 |
| 2026-08-27 | $22,627,387 | $2,575,032 | $0.225787 |
| 2026-08-26 | $20,569,639 | $2,225,021 | $0.229103 |
| 2026-08-25 | $21,340,176 | $1,517,630 | $0.208269 |
| 2026-08-24 | $21,792,748 | $1,750,889 | $0.216072 |
| 2026-08-23 | $21,519,963 | $2,763,659 | $0.220654 |
| 2026-08-22 | $21,338,565 | $1,936,806 | $0.217893 |
| 2026-08-21 | $20,139,605 | $1,080,965 | $0.216057 |
| 2026-08-20 | $19,339,845 | $1,992,283 | $0.203918 |
| 2026-08-19 | $18,294,405 | $1,040,969 | $0.195822 |
Want data in another currency? Use our API
Or check it out in the app stores
