Liquity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$18,287,748	$1,159,952	N/A
2026-08-08	$17,739,803	$931,057	$0.185175
2026-08-07	$18,027,988	$1,319,404	$0.179628
2026-08-06	$17,418,157	$1,695,469	$0.182548
2026-08-05	$18,028,297	$1,628,887	$0.176374
2026-08-04	$17,993,883	$2,366,619	$0.182552
2026-08-03	$17,640,131	$1,290,248	$0.182204
2026-08-02	$17,315,501	$2,396,362	$0.178623
2026-08-01	$16,769,697	$2,395,510	$0.175336
2026-07-31	$17,926,600	$2,142,034	$0.169810
2026-07-30	$19,058,244	$2,386,614	$0.181525
2026-07-29	$19,658,407	$7,089,626	$0.192985
2026-07-28	$19,529,288	$3,655,954	$0.199063
2026-07-27	$19,594,018	$4,653,232	$0.197756
2026-07-26	$18,107,619	$7,296,933	$0.198412
2026-07-25	$16,294,683	$2,013,781	$0.183361
2026-07-24	$16,527,183	$2,194,947	$0.165003
2026-07-23	$16,875,047	$3,305,512	$0.167358
2026-07-22	$16,900,659	$3,159,513	$0.170881
2026-07-21	$15,572,667	$1,907,273	$0.171141