Liquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $20,569,639 | $2,225,021 | N/A |
| 2026-08-25 | $21,340,176 | $1,517,630 | $0.208269 |
| 2026-08-24 | $21,792,748 | $1,750,889 | $0.216072 |
| 2026-08-23 | $21,519,963 | $2,763,659 | $0.220654 |
| 2026-08-22 | $21,338,565 | $1,936,806 | $0.217893 |
| 2026-08-21 | $20,139,605 | $1,080,965 | $0.216057 |
| 2026-08-20 | $19,339,845 | $1,992,283 | $0.203918 |
| 2026-08-19 | $18,294,405 | $1,040,969 | $0.195822 |
| 2026-08-18 | $18,397,552 | $1,065,889 | $0.185237 |
| 2026-08-17 | $19,058,029 | $811,731 | $0.186282 |
| 2026-08-16 | $19,668,154 | $1,194,925 | $0.192970 |
| 2026-08-15 | $19,294,889 | $1,422,363 | $0.199148 |
| 2026-08-14 | $19,243,713 | $1,758,510 | $0.195370 |
| 2026-08-13 | $20,037,143 | $3,659,749 | $0.194852 |
| 2026-08-12 | $20,578,517 | $3,129,990 | $0.202887 |
| 2026-08-11 | $19,938,448 | $1,862,753 | $0.208369 |
| 2026-08-10 | $18,999,302 | $1,265,639 | $0.201889 |
| 2026-08-09 | $18,287,748 | $1,159,952 | $0.192380 |
| 2026-08-08 | $17,815,634 | $938,804 | $0.185175 |
| 2026-08-07 | $17,972,232 | $1,290,811 | $0.180396 |
Want data in another currency? Use our API
Or check it out in the app stores
