Liquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $21,887,964 | $2,277,891 | N/A |
| 2026-10-08 | $23,484,167 | $2,037,602 | $0.221449 |
| 2026-10-07 | $24,756,213 | $2,641,064 | $0.237600 |
| 2026-10-06 | $23,838,963 | $1,094,154 | $0.250470 |
| 2026-10-05 | $23,341,057 | $851,785 | $0.241190 |
| 2026-10-04 | $23,317,367 | $824,351 | $0.236154 |
| 2026-10-03 | $22,957,640 | $1,725,427 | $0.235914 |
| 2026-10-02 | $23,555,908 | $1,883,934 | $0.232277 |
| 2026-10-01 | $23,431,065 | $1,481,516 | $0.238330 |
| 2026-09-30 | $23,013,773 | $3,027,426 | $0.237067 |
| 2026-09-29 | $23,181,610 | $1,589,621 | $0.232845 |
| 2026-09-28 | $24,348,879 | $3,723,265 | $0.234545 |
| 2026-09-27 | $23,444,719 | $4,553,427 | $0.246355 |
| 2026-09-26 | $24,126,269 | $1,185,413 | $0.237208 |
| 2026-09-25 | $23,150,739 | $1,541,322 | $0.244104 |
| 2026-09-24 | $22,340,071 | $2,767,455 | $0.234234 |
| 2026-09-23 | $24,015,495 | $1,151,086 | $0.226033 |
| 2026-09-22 | $23,568,998 | $3,155,558 | $0.242985 |
| 2026-09-21 | $21,805,606 | $1,551,982 | $0.238468 |
| 2026-09-20 | $22,781,707 | $2,073,392 | $0.220627 |
Want data in another currency? Use our API
Or check it out in the app stores
