Liquity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$16,538,163	$2,234,692	N/A
2026-07-23	$16,875,047	$3,305,512	$0.167469
2026-07-22	$16,900,659	$3,159,513	$0.170881
2026-07-21	$15,572,667	$1,907,273	$0.171141
2026-07-20	$15,745,741	$1,581,076	$0.157696
2026-07-19	$15,840,706	$1,611,131	$0.159448
2026-07-18	$16,137,731	$2,340,218	$0.160410
2026-07-17	$16,139,907	$2,201,068	$0.163418
2026-07-16	$16,709,368	$2,247,059	$0.163441
2026-07-15	$16,755,911	$1,986,490	$0.169211
2026-07-14	$16,314,963	$2,365,279	$0.169682
2026-07-13	$17,157,637	$1,853,253	$0.165217
2026-07-12	$17,290,837	$1,877,744	$0.173751
2026-07-11	$17,693,132	$2,143,770	$0.175099
2026-07-10	$17,487,411	$2,178,171	$0.179180
2026-07-09	$17,384,324	$3,720,057	$0.177098
2026-07-08	$17,747,858	$2,929,981	$0.176056
2026-07-07	$18,469,244	$2,688,689	$0.179738
2026-07-06	$18,588,269	$2,436,188	$0.187044
2026-07-05	$19,007,941	$2,557,130	$0.188249