Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $37,310,474 | $1,522,210 | N/A |
| 2026-09-26 | $37,178,198 | $1,459,348 | $0.086760 |
| 2026-09-25 | $35,533,191 | $1,856,188 | $0.086452 |
| 2026-09-24 | $34,329,787 | $2,448,984 | $0.082627 |
| 2026-09-23 | $37,601,495 | $3,468,948 | $0.079829 |
| 2026-09-22 | $35,953,727 | $3,145,602 | $0.087436 |
| 2026-09-21 | $34,610,624 | $2,000,514 | $0.083605 |
| 2026-09-20 | $34,894,495 | $1,660,609 | $0.080482 |
| 2026-09-19 | $34,610,052 | $3,301,474 | $0.081142 |
| 2026-09-18 | $31,366,694 | $1,646,367 | $0.080480 |
| 2026-09-17 | $30,499,743 | $1,627,378 | $0.072938 |
| 2026-09-16 | $30,303,281 | $2,270,658 | $0.070922 |
| 2026-09-15 | $32,553,878 | $1,762,485 | $0.070466 |
| 2026-09-14 | $32,767,495 | $2,171,443 | $0.075699 |
| 2026-09-13 | $32,770,671 | $1,649,203 | $0.076196 |
| 2026-09-12 | $31,775,351 | $2,451,992 | $0.076203 |
| 2026-09-11 | $31,099,100 | $2,750,851 | $0.073889 |
| 2026-09-10 | $31,658,132 | $3,433,400 | $0.072316 |
| 2026-09-09 | $33,016,276 | $4,162,309 | $0.073616 |
| 2026-09-08 | $31,938,908 | $2,664,790 | $0.076774 |
Want data in another currency? Use our API
Or check it out in the app stores
