Lista DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $32,006,485 | $729,108 | N/A |
| 2026-11-07 | $32,132,149 | $924,073 | $0.074426 |
| 2026-11-06 | $30,806,294 | $1,381,991 | $0.074718 |
| 2026-11-05 | $33,363,998 | $1,096,872 | $0.071635 |
| 2026-11-04 | $31,989,170 | $956,785 | $0.077583 |
| 2026-11-03 | $31,682,269 | $900,461 | $0.074386 |
| 2026-11-02 | $32,869,561 | $943,349 | $0.073672 |
| 2026-11-01 | $33,867,004 | $1,177,897 | $0.076433 |
| 2026-10-31 | $34,104,388 | $1,711,974 | $0.078752 |
| 2026-10-30 | $33,523,619 | $2,292,375 | $0.079304 |
| 2026-10-29 | $34,151,784 | $1,449,561 | $0.077954 |
| 2026-10-28 | $34,270,548 | $1,554,168 | $0.079415 |
| 2026-10-27 | $34,221,493 | $1,260,879 | $0.079691 |
| 2026-10-26 | $34,108,425 | $1,788,591 | $0.079577 |
| 2026-10-25 | $34,765,877 | $2,084,485 | $0.079314 |
| 2026-10-24 | $34,301,957 | $1,858,898 | $0.080843 |
| 2026-10-23 | $33,147,823 | $1,933,380 | $0.079764 |
| 2026-10-22 | $34,719,181 | $2,020,910 | $0.077080 |
| 2026-10-21 | $33,291,129 | $1,813,492 | $0.080734 |
| 2026-10-20 | $32,921,635 | $1,928,361 | $0.077413 |
Want data in another currency? Use our API
Or check it out in the app stores
