Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $19,059,424 | $2,081,971 | N/A |
| 2026-07-18 | $19,200,282 | $2,813,742 | $0.04620929 |
| 2026-07-17 | $19,199,215 | $3,751,148 | $0.04620673 |
| 2026-07-16 | $19,511,567 | $2,765,377 | $0.04695848 |
| 2026-07-15 | $20,087,626 | $2,452,664 | $0.04834502 |
| 2026-07-14 | $20,221,421 | $6,393,684 | $0.04866715 |
| 2026-07-13 | $19,260,889 | $3,591,084 | $0.04639227 |
| 2026-07-12 | $19,752,307 | $2,505,596 | $0.04757591 |
| 2026-07-11 | $20,071,622 | $2,766,350 | $0.04834574 |
| 2026-07-10 | $20,151,155 | $2,898,595 | $0.04853731 |
| 2026-07-09 | $20,071,614 | $3,295,157 | $0.04834728 |
| 2026-07-08 | $19,730,105 | $3,994,703 | $0.04752475 |
| 2026-07-07 | $20,051,037 | $3,299,104 | $0.04829779 |
| 2026-07-06 | $20,710,163 | $3,573,292 | $0.04988572 |
| 2026-07-05 | $20,930,839 | $3,132,547 | $0.050457 |
| 2026-07-04 | $21,267,523 | $2,709,885 | $0.051269 |
| 2026-07-03 | $21,166,671 | $8,448,622 | $0.051026 |
| 2026-07-02 | $19,894,650 | $4,179,385 | $0.04795961 |
| 2026-07-01 | $19,572,886 | $4,501,012 | $0.04718406 |
| 2026-06-30 | $18,931,800 | $3,510,674 | $0.04563861 |
Want data in another currency? Use our API
Or check it out in the app stores
