Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $29,027,220 | $2,034,768 | N/A |
| 2026-09-02 | $29,084,861 | $2,763,653 | $0.067498 |
| 2026-09-01 | $29,471,478 | $2,597,838 | $0.067632 |
| 2026-08-31 | $29,662,031 | $13,794,994 | $0.068531 |
| 2026-08-30 | $30,826,529 | $4,052,450 | $0.068974 |
| 2026-08-29 | $28,776,643 | $1,572,801 | $0.071682 |
| 2026-08-28 | $30,305,328 | $2,143,865 | $0.066916 |
| 2026-08-27 | $30,537,971 | $2,147,807 | $0.070470 |
| 2026-08-26 | $29,205,329 | $2,566,557 | $0.071011 |
| 2026-08-25 | $29,782,648 | $2,579,351 | $0.067913 |
| 2026-08-24 | $30,478,174 | $2,053,423 | $0.069256 |
| 2026-08-23 | $29,800,101 | $3,534,815 | $0.071006 |
| 2026-08-22 | $31,944,245 | $3,157,172 | $0.069426 |
| 2026-08-21 | $32,013,908 | $5,786,193 | $0.074423 |
| 2026-08-20 | $27,671,180 | $2,580,284 | $0.074848 |
| 2026-08-19 | $25,789,821 | $2,146,718 | $0.064778 |
| 2026-08-18 | $25,326,805 | $2,716,888 | $0.060374 |
| 2026-08-17 | $24,646,097 | $1,878,777 | $0.059335 |
| 2026-08-16 | $24,360,419 | $4,013,448 | $0.057741 |
| 2026-08-15 | $23,796,735 | $4,043,085 | $0.057072 |
Want data in another currency? Use our API
Or check it out in the app stores
