Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $29,205,329 | $2,566,557 | N/A |
| 2026-08-25 | $29,782,648 | $2,579,351 | $0.067913 |
| 2026-08-24 | $30,478,174 | $2,053,423 | $0.069256 |
| 2026-08-23 | $29,800,101 | $3,534,815 | $0.071006 |
| 2026-08-22 | $31,944,245 | $3,157,172 | $0.069426 |
| 2026-08-21 | $32,013,908 | $5,786,193 | $0.074423 |
| 2026-08-20 | $27,671,180 | $2,580,284 | $0.074848 |
| 2026-08-19 | $25,789,821 | $2,146,718 | $0.064778 |
| 2026-08-18 | $25,326,805 | $2,716,888 | $0.060374 |
| 2026-08-17 | $24,646,097 | $1,878,777 | $0.059335 |
| 2026-08-16 | $24,360,419 | $4,013,448 | $0.057741 |
| 2026-08-15 | $23,796,735 | $4,043,085 | $0.057072 |
| 2026-08-14 | $24,533,580 | $4,988,865 | $0.055890 |
| 2026-08-13 | $28,126,166 | $3,015,074 | $0.057622 |
| 2026-08-12 | $26,679,674 | $4,283,587 | $0.066059 |
| 2026-08-11 | $26,728,601 | $9,384,828 | $0.063507 |
| 2026-08-10 | $26,566,275 | $15,688,806 | $0.063624 |
| 2026-08-09 | $25,235,177 | $5,629,208 | $0.063291 |
| 2026-08-08 | $22,616,300 | $2,319,214 | $0.060124 |
| 2026-08-07 | $22,950,854 | $2,829,337 | $0.053884 |
Want data in another currency? Use our API
Or check it out in the app stores
