Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $22,950,854 | $2,829,337 | N/A |
| 2026-08-06 | $21,710,235 | $2,296,361 | $0.054681 |
| 2026-08-05 | $21,300,660 | $1,323,954 | $0.051725 |
| 2026-08-04 | $21,922,266 | $2,822,280 | $0.050752 |
| 2026-08-03 | $21,503,255 | $2,963,004 | $0.052278 |
| 2026-08-02 | $22,332,170 | $6,869,699 | $0.051656 |
| 2026-08-01 | $21,434,330 | $5,452,569 | $0.053648 |
| 2026-07-31 | $19,682,325 | $2,637,311 | $0.051491 |
| 2026-07-30 | $19,763,744 | $2,203,969 | $0.04728204 |
| 2026-07-29 | $19,174,855 | $2,184,199 | $0.04747763 |
| 2026-07-28 | $19,650,019 | $2,190,638 | $0.04606297 |
| 2026-07-27 | $19,773,196 | $4,061,648 | $0.04720445 |
| 2026-07-26 | $20,932,056 | $12,907,988 | $0.04753938 |
| 2026-07-25 | $18,364,457 | $3,585,553 | $0.050326 |
| 2026-07-24 | $19,869,649 | $8,390,573 | $0.04415277 |
| 2026-07-23 | $20,953,336 | $20,303,031 | $0.04777163 |
| 2026-07-22 | $20,021,491 | $2,702,214 | $0.050378 |
| 2026-07-21 | $20,190,525 | $3,833,124 | $0.04813897 |
| 2026-07-20 | $19,187,976 | $2,285,124 | $0.04854729 |
| 2026-07-19 | $19,200,282 | $2,813,742 | $0.04617334 |
Want data in another currency? Use our API
Or check it out in the app stores
