Lista DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $31,861,370 | $2,760,828 | N/A |
| 2026-10-18 | $33,134,964 | $1,758,163 | $0.074089 |
| 2026-10-17 | $33,793,060 | $1,758,704 | $0.077050 |
| 2026-10-16 | $32,493,754 | $2,755,412 | $0.078580 |
| 2026-10-15 | $32,496,727 | $1,583,968 | $0.075559 |
| 2026-10-14 | $33,097,151 | $1,681,128 | $0.075566 |
| 2026-10-13 | $32,913,137 | $1,621,708 | $0.076962 |
| 2026-10-12 | $34,953,900 | $1,205,234 | $0.076534 |
| 2026-10-11 | $35,037,056 | $1,364,316 | $0.081280 |
| 2026-10-10 | $35,283,379 | $1,805,291 | $0.081473 |
| 2026-10-09 | $32,714,823 | $1,882,741 | $0.082046 |
| 2026-10-08 | $34,023,829 | $1,680,741 | $0.076073 |
| 2026-10-07 | $35,512,568 | $1,330,625 | $0.079117 |
| 2026-10-06 | $36,448,483 | $1,662,517 | $0.082579 |
| 2026-10-05 | $36,647,231 | $1,747,659 | $0.084755 |
| 2026-10-04 | $36,925,561 | $1,245,734 | $0.085217 |
| 2026-10-03 | $36,380,583 | $2,809,486 | $0.085865 |
| 2026-10-02 | $36,949,443 | $1,315,259 | $0.084597 |
| 2026-10-01 | $38,221,427 | $2,060,141 | $0.085920 |
| 2026-09-30 | $37,683,151 | $2,862,895 | $0.088878 |
Want data in another currency? Use our API
Or check it out in the app stores
