Lista DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $32,553,878 | $1,762,485 | N/A |
| 2026-09-14 | $32,767,495 | $2,171,443 | $0.075699 |
| 2026-09-13 | $32,770,671 | $1,649,203 | $0.076196 |
| 2026-09-12 | $31,775,351 | $2,451,992 | $0.076203 |
| 2026-09-11 | $31,099,100 | $2,750,851 | $0.073889 |
| 2026-09-10 | $31,658,132 | $3,433,400 | $0.072316 |
| 2026-09-09 | $33,016,276 | $4,162,309 | $0.073616 |
| 2026-09-08 | $31,938,908 | $2,664,790 | $0.076774 |
| 2026-09-07 | $34,262,551 | $3,533,629 | $0.074269 |
| 2026-09-06 | $34,539,786 | $5,154,603 | $0.079672 |
| 2026-09-05 | $32,955,721 | $9,200,779 | $0.080317 |
| 2026-09-04 | $33,889,326 | $11,464,748 | $0.076633 |
| 2026-09-03 | $29,027,220 | $2,034,768 | $0.078804 |
| 2026-09-02 | $29,084,861 | $2,763,653 | $0.067498 |
| 2026-09-01 | $29,471,478 | $2,597,838 | $0.067632 |
| 2026-08-31 | $29,662,031 | $13,794,994 | $0.068531 |
| 2026-08-30 | $30,826,529 | $4,052,450 | $0.068974 |
| 2026-08-29 | $28,776,643 | $1,572,801 | $0.071682 |
| 2026-08-28 | $30,305,328 | $2,143,865 | $0.066916 |
| 2026-08-27 | $30,537,971 | $2,147,807 | $0.070470 |
Want data in another currency? Use our API
Or check it out in the app stores
