Lista USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $55,535,989 | $559,692 | $0.978443 | N/A |
2024-05-04 | $50,194,613 | $156,823 | $0.986092 | $0.978443 |
2024-05-03 | $48,458,811 | $169,446 | $0.985307 | $0.986092 |
2024-05-02 | $45,450,071 | $983,792 | $0.983700 | $0.985307 |
2024-05-01 | $48,268,548 | $382,690 | $0.982057 | $0.983700 |
2024-04-30 | $48,521,843 | $623,779 | $0.981328 | $0.982057 |
2024-04-29 | $48,840,487 | $565,870 | $0.985000 | $0.981328 |
2024-04-28 | $48,789,551 | $201,848 | $0.986085 | $0.985000 |
2024-04-27 | $48,793,803 | $876,972 | $0.986239 | $0.986085 |
2024-04-26 | $48,653,761 | $353,311 | $0.982129 | $0.986239 |
2024-04-25 | $48,904,285 | $317,211 | $0.986827 | $0.982129 |
2024-04-24 | $54,665,715 | $698,585 | $0.985256 | $0.986827 |
2024-04-23 | $53,771,160 | $246,568 | $0.987335 | $0.985256 |
2024-04-22 | $53,801,447 | $255,184 | $0.989489 | $0.987335 |
2024-04-21 | $52,000,714 | $2,410,829 | $0.992143 | $0.989489 |
2024-04-20 | $59,601,338 | $1,095,947 | $0.977484 | $0.992143 |
2024-04-19 | $64,222,571 | $1,031,863 | $0.973183 | $0.977484 |
2024-04-18 | $64,105,847 | $485,376 | $0.971088 | $0.973183 |
2024-04-17 | $64,156,035 | $1,459,902 | $0.972009 | $0.971088 |
2024-04-16 | $64,266,100 | $1,282,142 | $0.972581 | $0.972009 |
2024-04-15 | $64,189,491 | $31,265,420 | $0.973837 | $0.972581 |
2024-04-14 | $64,482,219 | $967,424 | $0.978398 | $0.973837 |
2024-04-13 | $64,530,717 | $1,108,418 | $0.970923 | $0.978398 |
2024-04-12 | $64,902,366 | $3,192,866 | $0.976511 | $0.970923 |
2024-04-11 | $64,599,289 | $1,358,600 | $0.971646 | $0.976511 |
2024-04-10 | $64,629,449 | $1,850,042 | $0.969382 | $0.971646 |
2024-04-09 | $64,510,139 | $2,034,450 | $0.968131 | $0.969382 |
2024-04-08 | $64,727,398 | $1,478,459 | $0.970273 | $0.968131 |
2024-04-07 | $64,591,567 | $3,336,749 | $0.968947 | $0.970273 |
2024-04-06 | $64,740,493 | $657,081 | $0.969035 | $0.968947 |
2024-04-05 | $64,698,115 | $10,122,104 | $0.967380 | $0.969035 |
Want data in another currency? Use our API