Lista USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $75,026,879 | $205,244 | N/A |
| 2026-09-08 | $74,957,813 | $44,495 | $0.997855 |
| 2026-09-07 | $75,032,872 | $15,130.77 | $0.996967 |
| 2026-09-06 | $75,016,638 | $28,591 | $0.997998 |
| 2026-09-05 | $75,029,425 | $37,775 | $0.997776 |
| 2026-09-04 | $75,031,390 | $177,464 | $0.997978 |
| 2026-09-03 | $75,020,030 | $38,310 | $0.998002 |
| 2026-09-02 | $74,996,396 | $5,645.02 | $0.997877 |
| 2026-09-01 | $75,015,968 | $20,727 | $0.997457 |
| 2026-08-31 | $75,035,884 | $19,154.59 | $0.997746 |
| 2026-08-30 | $75,041,400 | $10,432.07 | $0.998028 |
| 2026-08-29 | $75,037,164 | $32,863 | $0.998130 |
| 2026-08-28 | $75,067,781 | $45,043 | $0.998105 |
| 2026-08-27 | $75,071,130 | $13,337.03 | $0.998508 |
| 2026-08-26 | $75,048,157 | $9,819.82 | $0.998582 |
| 2026-08-25 | $75,055,789 | $12,618.55 | $0.998307 |
| 2026-08-24 | $75,042,307 | $9,456.34 | $0.998438 |
| 2026-08-23 | $75,054,053 | $27,919 | $0.998288 |
| 2026-08-22 | $75,052,237 | $112,080 | $0.998473 |
| 2026-08-21 | $75,045,657 | $85,784 | $0.998480 |
Want data in another currency? Use our API
Or check it out in the app stores
