Lista USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $74,893,051 | $15,298.75 | N/A |
| 2026-08-10 | $74,931,640 | $3,165.40 | $0.996684 |
| 2026-08-09 | $74,928,402 | $3,529.56 | $0.997226 |
| 2026-08-08 | $74,931,319 | $7,312.35 | $0.997212 |
| 2026-08-07 | $74,934,110 | $4,297.12 | $0.997282 |
| 2026-08-06 | $74,941,111 | $4,535.28 | $0.997346 |
| 2026-08-05 | $74,950,194 | $2,527.74 | $0.997469 |
| 2026-08-04 | $74,950,999 | $3,281.32 | $0.997619 |
| 2026-08-03 | $74,936,256 | $2,593.45 | $0.997646 |
| 2026-08-02 | $74,933,996 | $5,170.60 | $0.997492 |
| 2026-08-01 | $74,929,407 | $17,177.09 | $0.997492 |
| 2026-07-31 | $74,947,869 | $3,730.26 | $0.997461 |
| 2026-07-30 | $74,903,810 | $8,182.02 | $0.997735 |
| 2026-07-29 | $74,921,161 | $16,338.47 | $0.997180 |
| 2026-07-28 | $74,922,958 | $6,442.98 | $0.997430 |
| 2026-07-27 | $74,941,549 | $129,926 | $0.997482 |
| 2026-07-26 | $74,948,428 | $3,536.19 | $0.997745 |
| 2026-07-25 | $74,950,645 | $3,999.20 | $0.997865 |
| 2026-07-24 | $74,937,230 | $1,934.43 | $0.997925 |
| 2026-07-23 | $74,979,755 | $12,892.63 | $0.997776 |
Want data in another currency? Use our API
Or check it out in the app stores
