listen-rs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $41,854 | $14.01 | N/A |
| 2026-09-26 | $42,228 | $13.46 | $0.00004185 |
| 2026-09-25 | $41,928 | $13.37 | $0.00004223 |
| 2026-09-23 | $40,820 | $85.39 | $0.00004193 |
| 2026-09-22 | $40,522 | $81.52 | $0.00004082 |
| 2026-09-21 | $38,525 | $21.30 | $0.00004052 |
| 2026-09-20 | $38,302 | $20.72 | $0.00003853 |
| 2026-09-18 | $38,527 | $11.77 | $0.00003830 |
| 2026-09-16 | $34,865 | $641.61 | $0.00003853 |
| 2026-09-13 | $37,899 | $0.995385 | $0.00003486 |
| 2026-09-12 | $38,119 | $69.96 | $0.00003790 |
| 2026-09-11 | $37,313 | $1.12 | $0.00003812 |
| 2026-09-10 | $37,225 | $1.12 | $0.00003731 |
| 2026-09-08 | $38,834 | $1.19 | $0.00003723 |
| 2026-09-06 | $38,676 | $6.60 | $0.00003883 |
| 2026-09-05 | $38,229 | $20.82 | $0.00003868 |
| 2026-09-04 | $39,046 | $11.58 | $0.00003823 |
| 2026-09-03 | $37,762 | $8.21 | $0.00003905 |
| 2026-09-01 | $38,731 | $2.80 | $0.00003776 |
| 2026-08-31 | $38,466 | $90.71 | $0.00003873 |
Want data in another currency? Use our API
Or check it out in the app stores
