listen-rs
LISTEN Price
#8711
$0.00002757
4.2%
-
24h Range
-
Get LISTEN Price on:
1 LISTEN
=
No data available for this date
Need older prices? Get full LISTEN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
listen-rs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $28,852 | $44.20 | N/A |
| 2026-11-09 | $28,788 | $44.10 | $0.00002885 |
| 2026-11-08 | $29,923 | $2.28 | $0.00002879 |
| 2026-11-07 | $30,306 | $149.00 | $0.00002992 |
| 2026-11-05 | $32,596 | $2.32 | $0.00003031 |
| 2026-11-04 | $31,637 | $2.48 | $0.00003260 |
| 2026-11-03 | $31,407 | $1.12 | $0.00003164 |
| 2026-10-24 | $34,578 | $69.43 | $0.00003141 |
| 2026-10-20 | $35,746 | $16.72 | $0.00003458 |
| 2026-10-14 | $37,038 | $4.44 | $0.00003575 |
| 2026-10-13 | $37,142 | $4.45 | $0.00003704 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of LISTEN calculated?
- The price of listen-rs (LISTEN) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get LISTEN historical price data via API?
- Yes. Use GET /coins/listen-rs/history for LISTEN's price on a specific date, or GET /coins/listen-rs/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get LISTEN prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=listen-rs to get LISTEN's real-time price on a specific exchange, or use GET /coins/listen-rs/tickers to pull LISTEN's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical LISTEN price data go?
- Historical data goes back to when LISTEN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
