LIT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,921,208 | $93.98 | $0.00003760 | N/A |
2024-05-04 | $1,917,082 | $38.64 | $0.00003744 | $0.00003760 |
2024-05-03 | $1,842,989 | $1,027.51 | $0.00003607 | $0.00003744 |
2024-05-02 | $1,840,110 | $101.78 | $0.00003601 | $0.00003607 |
2024-05-01 | $1,863,182 | $137.81 | $0.00003644 | $0.00003601 |
2024-04-30 | $2,001,499 | $980.00 | $0.00003920 | $0.00003644 |
2024-04-29 | $2,037,208 | $43.82 | $0.00003983 | $0.00003920 |
2024-04-28 | $2,031,188 | $240.43 | $0.00003980 | $0.00003983 |
2024-04-27 | $1,975,242 | $3,904.48 | $0.00003865 | $0.00003980 |
2024-04-26 | $1,984,987 | $1,176.04 | $0.00003885 | $0.00003865 |
2024-04-25 | $2,085,791 | $40.62 | $0.00004062 | $0.00003885 |
2024-04-24 | $2,062,798 | $145.34 | $0.00004036 | $0.00004062 |
2024-04-23 | $2,054,480 | $870.70 | $0.00004020 | $0.00004036 |
2024-04-22 | $2,025,540 | $5,211.10 | $0.00003963 | $0.00004020 |
2024-04-21 | $1,929,283 | $77.69 | $0.00003770 | $0.00003963 |
2024-04-20 | $1,924,828 | $77.84 | $0.00003777 | $0.00003770 |
2024-04-19 | $1,908,316 | $187.60 | $0.00003721 | $0.00003777 |
2024-04-18 | $1,879,426 | $185.39 | $0.00003677 | $0.00003721 |
2024-04-17 | $1,938,864 | $25.36 | $0.00003800 | $0.00003677 |
2024-04-16 | $2,042,252 | $135.44 | $0.00003997 | $0.00003800 |
2024-04-15 | $1,921,855 | $75.62 | $0.00003771 | $0.00003997 |
2024-04-14 | $1,909,033 | $2,070.18 | $0.00003769 | $0.00003771 |
2024-04-13 | $2,051,266 | $968.35 | $0.00004029 | $0.00003769 |
2024-04-12 | $2,187,749 | $9,665.23 | $0.00004408 | $0.00004029 |
2024-04-11 | $2,181,636 | $342.42 | $0.00004268 | $0.00004408 |
2024-04-10 | $2,163,172 | $467.66 | $0.00004231 | $0.00004268 |
2024-04-09 | $2,115,792 | $103.59 | $0.00004140 | $0.00004231 |
2024-04-08 | $2,137,803 | $104.59 | $0.00004180 | $0.00004140 |
2024-04-07 | $2,083,417 | $129.31 | $0.00004064 | $0.00004180 |
2024-04-06 | $2,027,119 | $82.78 | $0.00003967 | $0.00004064 |
2024-04-05 | $2,089,272 | $1,062.93 | $0.00004089 | $0.00003967 |
Want data in another currency? Use our API