LITAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$163,815	$465.00	N/A
2026-08-05	$139,112	$415.17	$0.01482755
2026-08-04	$164,253	$401.82	$0.01259162
2026-08-03	$158,287	$811.14	$0.01486723
2026-08-02	$99,134	$490.86	$0.01432724
2026-08-01	$97,356	$153.65	$0.00897303
2026-07-31	$80,487	$128.75	$0.00881207
2026-07-30	$93,045	$368.22	$0.00728523
2026-07-29	$77,271	$824.40	$0.00842190
2026-07-28	$109,839	$45.98	$0.00699411
2026-07-27	$114,156	$42.92	$0.00994199
2026-07-26	$123,865	$437.64	$0.01033274
2026-07-25	$129,161	$113.93	$0.01121153
2026-07-24	$132,712	$140.53	$0.01169088
2026-07-23	$132,953	$17.98	$0.01201231
2026-07-22	$144,094	$135.07	$0.01203416
2026-07-21	$160,531	$569.07	$0.01304251
2026-07-20	$114,602	$329.98	$0.01453033
2026-07-19	$121,792	$13.61	$0.01037311
2026-07-18	$122,454	$15.66	$0.01102394