LITAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $119,779 | $280.45 | N/A |
| 2026-08-06 | $163,815 | $465.00 | $0.01084169 |
| 2026-08-05 | $155,898 | $429.42 | $0.01482755 |
| 2026-08-04 | $164,257 | $401.83 | $0.01411100 |
| 2026-08-03 | $158,287 | $811.13 | $0.01486756 |
| 2026-08-02 | $99,136 | $490.87 | $0.01432718 |
| 2026-08-01 | $97,355 | $153.65 | $0.00897322 |
| 2026-07-31 | $80,487 | $128.75 | $0.00881204 |
| 2026-07-30 | $93,045 | $368.22 | $0.00728517 |
| 2026-07-29 | $77,273 | $824.42 | $0.00842188 |
| 2026-07-28 | $109,838 | $45.98 | $0.00699429 |
Want data in another currency? Use our API
Or check it out in the app stores
