LITAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $93,045 | $368.22 | N/A |
| 2026-07-29 | $77,271 | $824.40 | $0.00842188 |
| 2026-07-28 | $109,839 | $45.98 | $0.00699411 |
| 2026-07-27 | $114,156 | $42.92 | $0.00994199 |
| 2026-07-26 | $123,865 | $437.64 | $0.01033274 |
| 2026-07-25 | $129,161 | $113.93 | $0.01121153 |
| 2026-07-24 | $132,712 | $140.53 | $0.01169088 |
| 2026-07-23 | $132,953 | $17.98 | $0.01201231 |
| 2026-07-22 | $144,094 | $135.07 | $0.01203416 |
| 2026-07-21 | $160,531 | $569.07 | $0.01304251 |
| 2026-07-20 | $114,602 | $329.98 | $0.01453033 |
| 2026-07-19 | $121,792 | $13.61 | $0.01037311 |
| 2026-07-18 | $122,454 | $15.66 | $0.01102394 |
| 2026-07-17 | $129,072 | $7.74 | $0.01108379 |
| 2026-07-16 | $127,971 | $51.55 | $0.01168284 |
| 2026-07-15 | $136,143 | $454.46 | $0.01158321 |
| 2026-07-14 | $154,858 | $134.54 | $0.01232289 |
| 2026-07-13 | $211,345 | $741.03 | $0.01401685 |
| 2026-07-12 | $139,466 | $42.24 | $0.01912967 |
| 2026-07-11 | $134,046 | $1.14 | $0.01262364 |
Want data in another currency? Use our API
Or check it out in the app stores
