Litebeam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $79,807 | $29.94 | N/A |
| 2026-08-04 | $80,743 | $68.01 | $0.00007981 |
| 2026-08-03 | $80,219 | $454.54 | $0.00008074 |
| 2026-08-02 | $82,289 | $755.93 | $0.00008022 |
| 2026-08-01 | $91,471 | $141.99 | $0.00008229 |
| 2026-07-31 | $97,271 | $255.80 | $0.00009147 |
| 2026-07-30 | $95,824 | $444.61 | $0.00009727 |
| 2026-07-29 | $101,444 | $450.13 | $0.00009582 |
| 2026-07-28 | $105,701 | $1,478.62 | $0.00010144 |
| 2026-07-27 | $122,052 | $1,200.94 | $0.00010570 |
| 2026-07-26 | $135,805 | $551.11 | $0.00012205 |
| 2026-07-25 | $144,574 | $1,114.89 | $0.00013580 |
| 2026-07-24 | $170,252 | $2,637.68 | $0.00014457 |
| 2026-07-23 | $201,919 | $1,506.39 | $0.00017025 |
| 2026-07-22 | $207,488 | $2,381.80 | $0.00020192 |
| 2026-07-21 | $241,324 | $3,594.53 | $0.00020749 |
| 2026-07-20 | $281,813 | $6,327.06 | $0.00024132 |
| 2026-07-19 | $271,644 | $14,330.46 | $0.00028181 |
| 2026-07-18 | $629,216 | $14,659.54 | $0.00027164 |
| 2026-07-17 | $855,057 | $13,184.62 | $0.00062922 |
Want data in another currency? Use our API
Or check it out in the app stores
