Litecoin Mascot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $302,339 | $54,050 | N/A |
| 2026-09-24 | $191,142 | $366.31 | $0.00030244 |
| 2026-09-23 | $195,998 | $173.03 | $0.00019120 |
| 2026-09-22 | $194,984 | $2,044.93 | $0.00019606 |
| 2026-09-21 | $173,663 | $65.58 | $0.00019505 |
| 2026-09-20 | $173,865 | $1,265.50 | $0.00017372 |
| 2026-09-19 | $179,751 | $236.36 | $0.00017392 |
| 2026-09-18 | $163,228 | $36.60 | $0.00017981 |
| 2026-09-17 | $157,526 | $48.38 | $0.00016328 |
| 2026-09-16 | $155,743 | $191.89 | $0.00015758 |
| 2026-09-15 | $165,709 | $251.24 | $0.00015579 |
| 2026-09-14 | $159,312 | $232.11 | $0.00016576 |
| 2026-09-13 | $164,126 | $68.26 | $0.00015936 |
| 2026-09-12 | $166,166 | $163.03 | $0.00016418 |
| 2026-09-11 | $159,785 | $208.67 | $0.00016622 |
| 2026-09-10 | $162,664 | $30.81 | $0.00015983 |
| 2026-09-09 | $166,310 | $22.88 | $0.00016271 |
| 2026-09-08 | $167,432 | $9,595.30 | $0.00016636 |
| 2026-09-07 | $169,534 | $4,076.78 | $0.00016748 |
| 2026-09-06 | $162,343 | $1,191.92 | $0.00016959 |
Want data in another currency? Use our API
Or check it out in the app stores
