Literally Me Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $15,058.94 | $289.37 | N/A |
| 2026-09-29 | $16,010.00 | $3.02 | $0.00001507 |
| 2026-09-28 | $16,423.96 | $23.56 | $0.00001602 |
| 2026-09-27 | $16,513.91 | $38.48 | $0.00001644 |
| 2026-09-26 | $16,535.30 | $38.53 | $0.00001653 |
| 2026-09-25 | $15,964.73 | $24.74 | $0.00001655 |
| 2026-09-24 | $15,829.38 | $3.65 | $0.00001598 |
| 2026-09-23 | $16,326.75 | $12.24 | $0.00001584 |
| 2026-09-22 | $16,256.54 | $8.79 | $0.00001634 |
| 2026-09-21 | $15,213.35 | $1.29 | $0.00001627 |
| 2026-09-20 | $15,207.35 | $5.50 | $0.00001523 |
| 2026-09-19 | $15,443.97 | $4.26 | $0.00001522 |
| 2026-09-18 | $15,607.63 | $1.055 | $0.00001546 |
| 2026-09-15 | $14,437.00 | $1.033 | $0.00001562 |
| 2026-09-14 | $14,113.60 | $1.58 | $0.00001445 |
| 2026-09-13 | $14,412.64 | $276.02 | $0.00001412 |
| 2026-09-12 | $15,572.09 | $2.54 | $0.00001442 |
| 2026-09-11 | $15,006.31 | $21.92 | $0.00001558 |
| 2026-09-10 | $15,441.85 | $1.32 | $0.00001502 |
| 2026-09-09 | $15,738.22 | $170.88 | $0.00001545 |
Want data in another currency? Use our API
Or check it out in the app stores
