Lithos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $16,846.31 | $33.52 | N/A |
| 2026-08-11 | $17,066.42 | $396.50 | $0.00036951 |
| 2026-08-10 | -$1.000 | $29.24 | $0.00037434 |
| 2026-08-09 | -$1.000 | $87.45 | $0.00034234 |
| 2026-08-08 | -$1.000 | $428.65 | $0.00034687 |
| 2026-08-07 | -$1.000 | $204.64 | $0.00035878 |
| 2026-08-06 | -$1.000 | $31.01 | $0.00035481 |
| 2026-08-05 | -$1.000 | $35.42 | $0.00039077 |
| 2026-08-04 | -$1.000 | $33.04 | $0.00041319 |
| 2026-08-03 | -$1.000 | $40.61 | $0.00041641 |
| 2026-08-02 | -$1.000 | $67.30 | $0.00041322 |
| 2026-08-01 | -$1.000 | $375.21 | $0.00041590 |
| 2026-07-31 | -$1.000 | $53.78 | $0.00041744 |
| 2026-07-30 | -$1.000 | $472.39 | $0.00051902 |
| 2026-07-29 | -$1.000 | $41.48 | $0.00052779 |
| 2026-07-28 | -$1.000 | $546.96 | $0.00048707 |
| 2026-07-27 | -$1.000 | $155.50 | $0.00047613 |
| 2026-07-26 | -$1.000 | $55.21 | $0.00060000 |
| 2026-07-25 | -$1.000 | $57.02 | $0.00064953 |
| 2026-07-24 | -$1.000 | $59.84 | $0.00065931 |
Want data in another currency? Use our API
Or check it out in the app stores
