lium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $88,175,404 | $1,277,477 | N/A |
| 2026-08-23 | $81,217,190 | $1,581,137 | $19.41 |
| 2026-08-22 | $84,723,442 | $1,728,799 | $17.91 |
| 2026-08-21 | $78,010,092 | $2,795,219 | $18.72 |
| 2026-08-20 | $71,570,920 | $1,484,352 | $17.27 |
| 2026-08-19 | $64,479,735 | $721,227 | $15.87 |
| 2026-08-18 | $66,159,392 | $518,113 | $14.32 |
| 2026-08-17 | $66,556,872 | $352,970 | $14.72 |
| 2026-08-16 | $66,615,033 | $418,596 | $14.84 |
| 2026-08-15 | $66,687,508 | $459,955 | $14.88 |
| 2026-08-14 | $67,243,877 | $690,807 | $14.98 |
| 2026-08-13 | $65,333,817 | $434,614 | $15.13 |
| 2026-08-12 | $66,243,372 | $688,775 | $14.73 |
| 2026-08-11 | $65,373,109 | $822,392 | $14.96 |
| 2026-08-10 | $66,143,699 | $1,058,545 | $14.79 |
| 2026-08-09 | $65,536,616 | $487,957 | $15.00 |
| 2026-08-08 | $62,041,058 | $1,618,132 | $14.89 |
| 2026-08-07 | $59,206,065 | $1,258,767 | $14.12 |
| 2026-08-06 | $60,420,280 | $1,436,921 | $13.50 |
| 2026-08-05 | $57,239,814 | $1,144,088 | $13.72 |
Want data in another currency? Use our API
Or check it out in the app stores
