Live Action Roleplay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $310,767 | $40,062 | N/A |
| 2026-10-13 | $293,686 | $33,536 | $0.00031081 |
| 2026-10-12 | $320,676 | $45,875 | $0.00029372 |
| 2026-10-11 | $284,730 | $36,973 | $0.00032072 |
| 2026-10-10 | $287,728 | $27,310 | $0.00028477 |
| 2026-10-09 | $304,744 | $31,592 | $0.00028777 |
| 2026-10-08 | $304,812 | $52,749 | $0.00030478 |
| 2026-10-07 | $309,910 | $32,176 | $0.00030485 |
| 2026-10-06 | $325,921 | $59,162 | $0.00030995 |
| 2026-10-05 | $300,915 | $88,851 | $0.00032596 |
| 2026-10-04 | $373,881 | $30,477 | $0.00030095 |
| 2026-10-03 | $356,894 | $42,258 | $0.00037393 |
| 2026-10-02 | $338,860 | $40,870 | $0.00035694 |
| 2026-10-01 | $311,812 | $42,784 | $0.00033890 |
| 2026-09-30 | $306,858 | $70,596 | $0.00031185 |
| 2026-09-29 | $392,821 | $51,938 | $0.00030690 |
| 2026-09-28 | $393,853 | $43,671 | $0.00039287 |
| 2026-09-27 | $438,858 | $48,966 | $0.00039390 |
| 2026-09-26 | $566,838 | $92,019 | $0.00043891 |
| 2026-09-25 | $356,846 | $48,810 | $0.00056691 |
Want data in another currency? Use our API
Or check it out in the app stores
