Llama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $618.23 | N/A |
| 2026-08-23 | $0.000000000000000000 | $18.44 | $0.00155624 |
| 2026-08-22 | $0.000000000000000000 | $41.22 | $0.00164965 |
| 2026-08-21 | $0.000000000000000000 | $168.28 | $0.00170625 |
| 2026-08-20 | $0.000000000000000000 | $17.77 | $0.00159291 |
| 2026-08-19 | $0.000000000000000000 | $174.98 | $0.00156297 |
| 2026-08-18 | $0.000000000000000000 | $123.07 | $0.00149657 |
| 2026-08-17 | $0.000000000000000000 | $122.54 | $0.00153682 |
| 2026-08-16 | $0.000000000000000000 | $123.37 | $0.00153172 |
| 2026-08-15 | $0.000000000000000000 | $26.08 | $0.00154210 |
| 2026-08-14 | $0.000000000000000000 | $1,588.11 | $0.00155901 |
| 2026-08-13 | $0.000000000000000000 | $31.88 | $0.00155588 |
| 2026-08-12 | $0.000000000000000000 | $110.00 | $0.00156828 |
| 2026-08-11 | $0.000000000000000000 | $1.33 | $0.00157146 |
| 2026-08-10 | $0.000000000000000000 | $7.56 | $0.00158763 |
| 2026-08-09 | $0.000000000000000000 | $7.69 | $0.00156804 |
| 2026-08-08 | $0.000000000000000000 | $18.54 | $0.00159556 |
| 2026-08-07 | $0.000000000000000000 | $11.05 | $0.00160959 |
| 2026-08-06 | $0.000000000000000000 | $8.66 | $0.00159172 |
| 2026-08-05 | $0.000000000000000000 | $1.42 | $0.00164418 |
Want data in another currency? Use our API
Or check it out in the app stores
