Llama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $114.14 | N/A |
| 2026-07-31 | $0.000000000000000000 | $166.53 | $0.00165669 |
| 2026-07-30 | $0.000000000000000000 | $162.90 | $0.00172038 |
| 2026-07-25 | $0.000000000000000000 | $10.78 | $0.00169301 |
| 2026-07-24 | $0.000000000000000000 | $478.32 | $0.00177263 |
| 2026-07-23 | $0.000000000000000000 | $37.71 | $0.00184753 |
| 2026-07-22 | $0.000000000000000000 | $4.84 | $0.00191286 |
| 2026-07-21 | $0.000000000000000000 | $4.24 | $0.00198561 |
| 2026-07-19 | $0.000000000000000000 | $369.59 | $0.00200003 |
| 2026-07-18 | $0.000000000000000000 | $27.55 | $0.00190698 |
| 2026-07-17 | $0.000000000000000000 | $26.35 | $0.00188044 |
| 2026-07-16 | $0.000000000000000000 | $1.67 | $0.00188570 |
| 2026-07-15 | $0.000000000000000000 | $7.04 | $0.00197340 |
| 2026-07-14 | $0.000000000000000000 | $44.78 | $0.00202828 |
| 2026-07-13 | $0.000000000000000000 | $2.03 | $0.00200640 |
| 2026-07-12 | $0.000000000000000000 | $34.02 | $0.00202851 |
| 2026-07-11 | $0.000000000000000000 | $379.04 | $0.00207877 |
| 2026-07-10 | $0.000000000000000000 | $37.96 | $0.00206709 |
| 2026-07-09 | $0.000000000000000000 | $914.86 | $0.00204956 |
| 2026-07-08 | $0.000000000000000000 | $571.89 | $0.00201982 |
Want data in another currency? Use our API
Or check it out in the app stores
