lmeow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,217,644 | $223,569 | N/A |
| 2026-08-25 | $2,705,400 | $38,459 | $0.00321764 |
| 2026-08-24 | $2,724,083 | $65,029 | $0.00270540 |
| 2026-08-23 | $3,121,698 | $249,895 | $0.00272408 |
| 2026-08-22 | $2,466,268 | $51,113 | $0.00312170 |
| 2026-08-21 | $2,003,543 | $38,240 | $0.00246627 |
| 2026-08-20 | $2,018,983 | $39,985 | $0.00200354 |
| 2026-08-19 | $1,498,156 | $1,411.58 | $0.00201898 |
| 2026-08-18 | $1,504,450 | $2,828.45 | $0.00149816 |
| 2026-08-17 | $1,482,852 | $801.46 | $0.00150445 |
| 2026-08-16 | $1,487,434 | $3,953.31 | $0.00148285 |
| 2026-08-15 | $1,534,524 | $12,172.54 | $0.00148743 |
| 2026-08-14 | $1,550,532 | $121.04 | $0.00153452 |
| 2026-08-13 | $1,536,226 | $4,086.60 | $0.00155053 |
| 2026-08-12 | $1,515,915 | $1,355.30 | $0.00153623 |
| 2026-08-11 | $1,508,686 | $2,178.52 | $0.00151592 |
| 2026-08-10 | $1,569,020 | $5,634.33 | $0.00150869 |
| 2026-08-09 | $1,517,163 | $3,429.59 | $0.00156902 |
| 2026-08-08 | $1,550,593 | $9,314.06 | $0.00151716 |
| 2026-08-07 | $1,454,114 | $11,351.81 | $0.00155059 |
Want data in another currency? Use our API
Or check it out in the app stores
