lmeow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,018,983 | $39,985 | N/A |
| 2026-08-19 | $1,496,883 | $1,410.38 | $0.00201898 |
| 2026-08-18 | $1,505,010 | $2,829.50 | $0.00149688 |
| 2026-08-17 | $1,482,834 | $801.45 | $0.00150501 |
| 2026-08-16 | $1,487,183 | $3,952.64 | $0.00148283 |
| 2026-08-15 | $1,534,280 | $12,170.61 | $0.00148718 |
| 2026-08-14 | $1,551,184 | $121.10 | $0.00153428 |
| 2026-08-13 | $1,536,226 | $4,086.60 | $0.00155118 |
| 2026-08-12 | $1,515,915 | $1,355.30 | $0.00153623 |
| 2026-08-11 | $1,508,686 | $2,178.52 | $0.00151592 |
| 2026-08-10 | $1,569,121 | $5,634.69 | $0.00150869 |
| 2026-08-09 | $1,518,732 | $3,433.13 | $0.00156912 |
| 2026-08-08 | $1,550,506 | $9,313.53 | $0.00151873 |
| 2026-08-07 | $1,454,145 | $11,352.05 | $0.00155051 |
| 2026-08-06 | $1,601,387 | $2,529.49 | $0.00145414 |
| 2026-08-05 | $1,532,995 | $6,484.39 | $0.00160139 |
| 2026-08-04 | $1,447,371 | $41,260 | $0.00153300 |
| 2026-08-03 | $1,486,034 | $1,722.90 | $0.00144737 |
| 2026-08-02 | $1,466,233 | $3,648.30 | $0.00148603 |
| 2026-08-01 | $1,534,861 | $11,093.81 | $0.00146623 |
Want data in another currency? Use our API
Or check it out in the app stores
