lmeow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $2,705,400 | $38,459 | N/A |
| 2026-08-24 | $2,723,517 | $65,016 | $0.00270540 |
| 2026-08-23 | $3,121,602 | $249,887 | $0.00272352 |
| 2026-08-22 | $2,471,053 | $51,212 | $0.00312160 |
| 2026-08-21 | $2,005,515 | $38,277 | $0.00247105 |
| 2026-08-20 | $2,020,417 | $40,013 | $0.00200551 |
| 2026-08-19 | $1,496,883 | $1,410.38 | $0.00202042 |
| 2026-08-18 | $1,505,010 | $2,829.50 | $0.00149688 |
| 2026-08-17 | $1,482,834 | $801.45 | $0.00150501 |
| 2026-08-16 | $1,487,183 | $3,952.64 | $0.00148283 |
| 2026-08-15 | $1,534,280 | $12,170.61 | $0.00148718 |
| 2026-08-14 | $1,551,184 | $121.10 | $0.00153428 |
| 2026-08-13 | $1,536,226 | $4,086.60 | $0.00155118 |
| 2026-08-12 | $1,515,915 | $1,355.30 | $0.00153623 |
| 2026-08-11 | $1,508,686 | $2,178.52 | $0.00151592 |
| 2026-08-10 | $1,569,121 | $5,634.69 | $0.00150869 |
| 2026-08-09 | $1,518,732 | $3,433.13 | $0.00156912 |
| 2026-08-08 | $1,550,506 | $9,313.53 | $0.00151873 |
| 2026-08-07 | $1,454,145 | $11,352.05 | $0.00155051 |
| 2026-08-06 | $1,601,387 | $2,529.49 | $0.00145414 |
Want data in another currency? Use our API
Or check it out in the app stores
