lmeow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,814,996 | $6,123.70 | N/A |
| 2026-10-04 | $1,845,004 | $11,007.94 | $0.00181500 |
| 2026-10-03 | $1,756,700 | $33,119 | $0.00184500 |
| 2026-10-02 | $1,740,134 | $32,755 | $0.00175670 |
| 2026-10-01 | $1,853,179 | $35,093 | $0.00174013 |
| 2026-09-30 | $1,788,036 | $57,611 | $0.00185318 |
| 2026-09-29 | $1,974,337 | $28,927 | $0.00178804 |
| 2026-09-28 | $1,735,653 | $7,441.84 | $0.00197434 |
| 2026-09-27 | $1,813,516 | $16,483.68 | $0.00173565 |
| 2026-09-26 | $1,848,375 | $11,143.43 | $0.00181352 |
| 2026-09-25 | $1,757,493 | $18,142.33 | $0.00184837 |
| 2026-09-24 | $1,806,995 | $32,934 | $0.00175749 |
| 2026-09-23 | $1,999,398 | $35,206 | $0.00180699 |
| 2026-09-22 | $2,144,913 | $33,701 | $0.00199940 |
| 2026-09-21 | $1,881,317 | $11,697.43 | $0.00214491 |
| 2026-09-20 | $1,891,682 | $15,904.89 | $0.00188132 |
| 2026-09-19 | $1,862,033 | $29,670 | $0.00189168 |
| 2026-09-18 | $1,598,627 | $39,227 | $0.00186203 |
| 2026-09-17 | $1,360,318 | $32,729 | $0.00159863 |
| 2026-09-16 | $1,488,062 | $10,682.32 | $0.00136032 |
Want data in another currency? Use our API
Or check it out in the app stores
