Lnfi Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $412,016 | $15,574.26 | N/A |
| 2026-06-30 | $411,778 | $15,538.21 | $0.00475311 |
| 2026-06-29 | $411,758 | $11,775.00 | $0.00475288 |
| 2026-06-28 | $408,375 | $9,759.59 | $0.00471384 |
| 2026-06-27 | $411,821 | $9,276.95 | $0.00475361 |
| 2026-06-26 | $414,369 | $11,570.79 | $0.00478303 |
| 2026-06-25 | $422,224 | $15,208.15 | $0.00487370 |
| 2026-06-24 | $436,046 | $12,678.58 | $0.00503325 |
| 2026-06-23 | $436,174 | $10,154.43 | $0.00503472 |
| 2026-06-22 | $437,882 | $23,308 | $0.00505444 |
| 2026-06-21 | $437,067 | $43,924 | $0.00504503 |
| 2026-06-20 | $437,909 | $45,708 | $0.00505475 |
| 2026-06-19 | $437,987 | $45,218 | $0.00505564 |
| 2026-06-18 | $436,235 | $48,722 | $0.00503542 |
| 2026-06-17 | $438,033 | $44,126 | $0.00505617 |
| 2026-06-16 | $417,188 | $54,012 | $0.00481557 |
| 2026-06-15 | $393,089 | $54,593 | $0.00453739 |
| 2026-06-14 | $363,624 | $20,774 | $0.00419728 |
| 2026-06-13 | $348,129 | $17,911.49 | $0.00401843 |
| 2026-06-12 | $367,145 | $42,421 | $0.00423793 |
Want data in another currency? Use our API
Or check it out in the app stores
