LNKD Networks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $20,529 | $1.70 | N/A |
| 2026-07-22 | $20,627 | $8.91 | $0.00005347 |
| 2026-07-21 | $20,647 | $2.18 | $0.00005372 |
| 2026-07-20 | $20,454 | $2.91 | $0.00005377 |
| 2026-07-19 | $20,385 | $2.90 | $0.00005327 |
| 2026-07-14 | $20,242 | $2.82 | $0.00005309 |
| 2026-07-13 | $19,966.73 | $1.73 | $0.00005272 |
| 2026-07-12 | $20,121 | $3.78 | $0.00005200 |
| 2026-07-07 | $20,950 | $42.79 | $0.00005240 |
| 2026-07-05 | $20,845 | $6.59 | $0.00005456 |
| 2026-07-04 | $20,752 | $9.78 | $0.00005429 |
| 2026-07-03 | $20,305 | $5.57 | $0.00005405 |
| 2026-07-02 | $19,832.87 | $2.64 | $0.00005288 |
| 2026-06-27 | $20,345 | $4.39 | $0.00005165 |
| 2026-06-26 | $25,847 | $12.75 | $0.00005299 |
| 2026-06-25 | $25,823 | $9.54 | $0.00006732 |
| 2026-06-24 | $20,120 | $2.39 | $0.00006726 |
Want data in another currency? Use our API
Or check it out in the app stores
