Loaded Lions Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$155,887,656	$108,076	N/A
2026-07-17	$154,754,377	$113,256	$0.00154754
2026-07-16	$156,223,879	$131,612	$0.00156224
2026-07-15	$147,245,727	$27,232	$0.00147246
2026-07-14	$147,457,326	$38,272	$0.00147457
2026-07-13	$145,304,143	$6,141.00	$0.00145304
2026-07-12	$150,043,189	$14,185.21	$0.00150043
2026-07-11	$150,976,945	$10,241.83	$0.00150977
2026-07-10	$150,099,920	$17,001.19	$0.00150100
2026-07-09	$148,702,742	$13,370.78	$0.00148703
2026-07-08	$46,039,057	$27,210	$0.00150245
2026-07-07	$46,934,516	$20,369	$0.00153167
2026-07-06	$48,577,069	$58,148	$0.00158528
2026-07-05	$48,100,244	$39,760	$0.00156972
2026-07-04	$48,147,263	$37,011	$0.00157125
2026-07-03	$48,597,626	$44,723	$0.00158595
2026-07-02	$45,487,139	$40,884	$0.00148444
2026-07-01	$44,184,227	$38,180	$0.00144192
2026-06-30	$42,876,896	$14,085.88	$0.00139926
2026-06-29	$43,975,295	$25,147	$0.00143510