Loaded Lions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $38,342,767 | $33,067 | N/A |
| 2026-08-18 | $37,772,121 | $50,173 | $0.00124976 |
| 2026-08-17 | $38,251,393 | $5,915.26 | $0.00123116 |
| 2026-08-16 | $38,697,729 | $10,012.38 | $0.00124679 |
| 2026-08-15 | $38,881,063 | $23,252 | $0.00126133 |
| 2026-08-14 | $100,633,429 | $16,035.62 | $0.00126731 |
| 2026-08-13 | $99,030,334 | $11,397.62 | $0.00124568 |
| 2026-08-12 | $123,189,458 | $12,738.88 | $0.00122583 |
| 2026-08-11 | $124,376,652 | $25,148 | $0.00123189 |
| 2026-08-10 | $126,479,645 | $27,766 | $0.00124377 |
| 2026-08-09 | $129,626,888 | $166,540 | $0.00126480 |
| 2026-08-08 | $131,882,594 | $72,113 | $0.00129627 |
| 2026-08-07 | $135,401,389 | $7,891.76 | $0.00131883 |
| 2026-08-06 | $137,379,099 | $15,995.62 | $0.00135401 |
| 2026-08-05 | $138,637,229 | $22,251 | $0.00137379 |
| 2026-08-04 | $138,485,440 | $13,260.67 | $0.00138637 |
| 2026-08-03 | $139,967,525 | $11,303.42 | $0.00138485 |
| 2026-08-02 | $137,977,095 | $10,440.26 | $0.00139968 |
| 2026-08-01 | $138,218,391 | $11,029.09 | $0.00137977 |
| 2026-07-31 | $141,538,980 | $27,309 | $0.00138218 |
Want data in another currency? Use our API
Or check it out in the app stores
