Loaded Lions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $43,483,874 | $116,213 | N/A |
| 2026-10-07 | $46,398,348 | $29,836 | $0.00141734 |
| 2026-10-06 | $47,505,851 | $42,786 | $0.00151233 |
| 2026-10-05 | $47,616,208 | $41,300 | $0.00154843 |
| 2026-10-04 | $46,484,695 | $24,734 | $0.00155203 |
| 2026-10-03 | $46,069,200 | $101,188 | $0.00151515 |
| 2026-10-02 | $47,514,507 | $68,201 | $0.00150160 |
| 2026-10-01 | $46,541,613 | $58,545 | $0.00154871 |
| 2026-09-30 | $46,786,952 | $92,027 | $0.00151700 |
| 2026-09-29 | $47,918,555 | $122,395 | $0.00152500 |
| 2026-09-28 | $46,788,405 | $54,865 | $0.00156188 |
| 2026-09-27 | $47,825,665 | $50,509 | $0.00152505 |
| 2026-09-26 | $47,401,359 | $86,686 | $0.00155885 |
| 2026-09-25 | $46,350,422 | $44,598 | $0.00154502 |
| 2026-09-24 | $45,033,907 | $145,690 | $0.00151077 |
| 2026-09-23 | $51,060,592 | $163,246 | $0.00146786 |
| 2026-09-22 | $50,805,195 | $145,826 | $0.00166430 |
| 2026-09-21 | $46,764,740 | $27,773 | $0.00165597 |
| 2026-09-20 | $46,732,714 | $36,601 | $0.00152427 |
| 2026-09-19 | $47,296,969 | $54,522 | $0.00152323 |
Want data in another currency? Use our API
Or check it out in the app stores
