Loaded Lions Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $36,316,939 | $11,653.28 | N/A |
| 2026-10-25 | $37,120,671 | $25,519 | $0.00118373 |
| 2026-10-24 | $37,590,890 | $21,664 | $0.00120993 |
| 2026-10-23 | $37,638,792 | $41,443 | $0.00122526 |
| 2026-10-22 | $38,920,744 | $15,640.58 | $0.00122682 |
| 2026-10-21 | $38,580,498 | $15,310.29 | $0.00126860 |
| 2026-10-20 | $38,394,383 | $20,750 | $0.00125751 |
| 2026-10-19 | $37,999,648 | $14,636.99 | $0.00125145 |
| 2026-10-18 | $38,124,717 | $23,123 | $0.00123858 |
| 2026-10-17 | $38,784,006 | $49,167 | $0.00124266 |
| 2026-10-16 | $38,982,688 | $111,592 | $0.00126415 |
| 2026-10-15 | $38,566,393 | $61,849 | $0.00127062 |
| 2026-10-14 | $39,344,888 | $22,290 | $0.00125705 |
| 2026-10-13 | $39,363,291 | $145,170 | $0.00128243 |
| 2026-10-12 | $42,142,179 | $17,981.27 | $0.00128303 |
| 2026-10-11 | $42,270,410 | $19,534.83 | $0.00137360 |
| 2026-10-10 | $42,769,459 | $27,535 | $0.00137778 |
| 2026-10-09 | $42,094,896 | $66,135 | $0.00139405 |
| 2026-10-08 | $43,483,874 | $116,213 | $0.00137206 |
| 2026-10-07 | $46,398,348 | $29,836 | $0.00141734 |
Want data in another currency? Use our API
Or check it out in the app stores
