Loaded Lions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $45,586,119 | $425,272 | N/A |
| 2026-08-30 | $46,608,981 | $27,703 | $0.00148586 |
| 2026-08-29 | $46,560,876 | $55,611 | $0.00151920 |
| 2026-08-28 | $49,167,276 | $17,526.45 | $0.00151763 |
| 2026-08-27 | $48,103,785 | $65,117 | $0.00160258 |
| 2026-08-26 | $47,470,692 | $86,913 | $0.00156792 |
| 2026-08-25 | $48,365,842 | $104,868 | $0.00154728 |
| 2026-08-24 | $47,864,762 | $58,550 | $0.00157646 |
| 2026-08-23 | $46,065,934 | $270,487 | $0.00156013 |
| 2026-08-22 | $47,506,703 | $68,402 | $0.00150150 |
| 2026-08-21 | $44,867,318 | $89,854 | $0.00154846 |
| 2026-08-20 | $41,373,167 | $54,931 | $0.00146243 |
| 2026-08-19 | $38,342,767 | $33,067 | $0.00134854 |
| 2026-08-18 | $37,848,830 | $49,202 | $0.00124976 |
| 2026-08-17 | $38,254,274 | $5,928.99 | $0.00123366 |
| 2026-08-16 | $38,698,326 | $10,034.40 | $0.00124688 |
| 2026-08-15 | $38,745,583 | $35,934 | $0.00126135 |
| 2026-08-14 | $100,650,498 | $16,254.89 | $0.00126289 |
| 2026-08-13 | $99,030,334 | $11,397.62 | $0.00124589 |
| 2026-08-12 | $123,189,458 | $12,738.88 | $0.00122583 |
Want data in another currency? Use our API
Or check it out in the app stores
