Loaded Lions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $47,470,692 | $86,913 | N/A |
| 2026-08-25 | $48,365,842 | $104,868 | $0.00154728 |
| 2026-08-24 | $47,864,762 | $58,550 | $0.00157646 |
| 2026-08-23 | $46,065,934 | $270,487 | $0.00156013 |
| 2026-08-22 | $47,506,703 | $68,402 | $0.00150150 |
| 2026-08-21 | $44,867,318 | $89,854 | $0.00154846 |
| 2026-08-20 | $41,373,167 | $54,931 | $0.00146243 |
| 2026-08-19 | $38,342,767 | $33,067 | $0.00134854 |
| 2026-08-18 | $37,848,830 | $49,202 | $0.00124976 |
| 2026-08-17 | $38,254,274 | $5,928.99 | $0.00123366 |
| 2026-08-16 | $38,698,326 | $10,034.40 | $0.00124688 |
| 2026-08-15 | $38,745,583 | $35,934 | $0.00126135 |
| 2026-08-14 | $100,650,498 | $16,254.89 | $0.00126289 |
| 2026-08-13 | $99,030,334 | $11,397.62 | $0.00124589 |
| 2026-08-12 | $123,189,458 | $12,738.88 | $0.00122583 |
| 2026-08-11 | $124,376,652 | $25,148 | $0.00123189 |
| 2026-08-10 | $126,475,066 | $27,745 | $0.00124377 |
| 2026-08-09 | $129,627,477 | $166,677 | $0.00126475 |
| 2026-08-08 | $131,896,461 | $72,395 | $0.00129627 |
| 2026-08-07 | $135,379,408 | $7,890.50 | $0.00131896 |
Want data in another currency? Use our API
Or check it out in the app stores
