Loaf Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,150,732 | $47.79 | N/A |
| 2026-08-25 | $2,214,468 | $199.76 | $0.00430146 |
| 2026-08-24 | $2,179,631 | $1,826.53 | $0.00442894 |
| 2026-08-23 | $2,097,747 | $4,052.00 | $0.00435926 |
| 2026-08-22 | $2,118,937 | $776.08 | $0.00419549 |
| 2026-08-21 | $1,964,799 | $333.16 | $0.00423787 |
| 2026-08-20 | $1,803,992 | $47.15 | $0.00392960 |
| 2026-08-19 | $1,688,156 | $40.83 | $0.00360798 |
| 2026-08-18 | $1,733,838 | $60.06 | $0.00337631 |
| 2026-08-17 | $1,744,278 | $118.08 | $0.00346768 |
| 2026-08-16 | $1,751,386 | $36.58 | $0.00348856 |
| 2026-08-15 | $1,758,687 | $106.39 | $0.00350277 |
| 2026-08-14 | $1,721,647 | $4.28 | $0.00351737 |
| 2026-08-13 | $1,718,170 | $291.21 | $0.00344329 |
| 2026-08-12 | $1,721,569 | $119.72 | $0.00343634 |
| 2026-08-11 | $1,742,933 | $21.11 | $0.00344314 |
| 2026-08-10 | $1,752,439 | $65.51 | $0.00348587 |
| 2026-08-09 | $1,819,029 | $193.91 | $0.00350488 |
| 2026-08-08 | $1,906,746 | $72.08 | $0.00363806 |
| 2026-08-07 | $1,961,671 | $81.40 | $0.00381349 |
Want data in another currency? Use our API
Or check it out in the app stores
