Loaf Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,752,340 | $65.50 | N/A |
| 2026-08-09 | $1,819,029 | $193.91 | $0.00350468 |
| 2026-08-08 | $1,906,746 | $72.08 | $0.00363806 |
| 2026-08-07 | $1,961,671 | $81.40 | $0.00381349 |
| 2026-08-06 | $1,979,491 | $71.58 | $0.00392334 |
| 2026-08-05 | $2,008,291 | $5.56 | $0.00395898 |
| 2026-08-04 | $2,006,516 | $311.71 | $0.00401658 |
| 2026-08-03 | $1,984,985 | $39.49 | $0.00401303 |
| 2026-08-02 | $1,961,104 | $3.53 | $0.00396997 |
| 2026-07-31 | $2,029,790 | $40.46 | $0.00392221 |
| 2026-07-30 | $2,012,886 | $258.47 | $0.00405958 |
| 2026-07-29 | $2,049,858 | $287.27 | $0.00402577 |
| 2026-07-28 | $2,041,818 | $251.34 | $0.00409972 |
| 2026-07-27 | $2,098,473 | $144.96 | $0.00408364 |
| 2026-07-26 | $2,073,670 | $36.40 | $0.00419695 |
| 2026-07-25 | $2,096,258 | $33.44 | $0.00414734 |
| 2026-07-24 | $2,069,206 | $58.48 | $0.00419252 |
| 2026-07-23 | $2,129,851 | $23.84 | $0.00413841 |
| 2026-07-22 | $2,155,220 | $87.49 | $0.00425970 |
| 2026-07-21 | $2,121,729 | $31.90 | $0.00431044 |
Want data in another currency? Use our API
Or check it out in the app stores
