Loaf Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,139,704 | $294.67 | N/A |
| 2026-10-13 | $2,144,898 | $890.20 | $0.00427941 |
| 2026-10-12 | $2,180,387 | $288.73 | $0.00428980 |
| 2026-10-11 | $2,224,446 | $41.90 | $0.00436077 |
| 2026-10-10 | $2,268,675 | $46.67 | $0.00444889 |
| 2026-10-09 | $2,173,154 | $14.53 | $0.00453735 |
| 2026-10-08 | $2,341,785 | $175.73 | $0.00434631 |
| 2026-10-07 | $2,418,158 | $255.48 | $0.00468357 |
| 2026-10-06 | $2,479,662 | $113.77 | $0.00483632 |
| 2026-10-05 | $2,477,826 | $212.42 | $0.00495932 |
| 2026-10-04 | $2,420,414 | $3,379.69 | $0.00495565 |
| 2026-10-03 | $2,403,450 | $141.18 | $0.00484083 |
| 2026-10-02 | $2,483,713 | $187.77 | $0.00480690 |
| 2026-10-01 | $2,440,067 | $168.07 | $0.00496743 |
| 2026-09-30 | $2,560,646 | $708.02 | $0.00488013 |
| 2026-09-29 | $2,509,309 | $55.57 | $0.00512129 |
| 2026-09-28 | $2,474,221 | $1,974.08 | $0.00501862 |
| 2026-09-27 | $2,482,607 | $221.09 | $0.00494844 |
| 2026-09-26 | $2,437,077 | $446.98 | $0.00496521 |
| 2026-09-25 | $2,315,065 | $290.02 | $0.00487415 |
Want data in another currency? Use our API
Or check it out in the app stores
