Loaf Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,733,838 | $60.06 | N/A |
| 2026-08-17 | $1,744,278 | $118.08 | $0.00346768 |
| 2026-08-16 | $1,751,386 | $36.58 | $0.00348856 |
| 2026-08-15 | $1,758,687 | $106.39 | $0.00350277 |
| 2026-08-14 | $1,721,647 | $4.28 | $0.00351737 |
| 2026-08-13 | $1,718,170 | $291.21 | $0.00344329 |
| 2026-08-12 | $1,721,569 | $119.72 | $0.00343634 |
| 2026-08-11 | $1,742,933 | $21.11 | $0.00344314 |
| 2026-08-10 | $1,752,439 | $65.51 | $0.00348587 |
| 2026-08-09 | $1,819,029 | $193.91 | $0.00350488 |
| 2026-08-08 | $1,906,746 | $72.08 | $0.00363806 |
| 2026-08-07 | $1,961,671 | $81.40 | $0.00381349 |
| 2026-08-06 | $1,979,491 | $71.58 | $0.00392334 |
| 2026-08-05 | $2,008,291 | $5.56 | $0.00395898 |
| 2026-08-04 | $2,006,516 | $311.71 | $0.00401658 |
| 2026-08-03 | $1,984,985 | $39.49 | $0.00401303 |
| 2026-08-02 | $1,961,104 | $3.53 | $0.00396997 |
| 2026-07-31 | $2,029,790 | $40.46 | $0.00392221 |
| 2026-07-30 | $2,012,886 | $258.47 | $0.00405958 |
| 2026-07-29 | $2,049,858 | $287.27 | $0.00402577 |
Want data in another currency? Use our API
Or check it out in the app stores
