LOBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $5,941.67 | $5.38 | N/A |
| 2026-06-27 | $5,901.49 | $5.23 | $0.00001188 |
| 2026-06-26 | $5,901.49 | $5.23 | $0.00001180 |
| 2026-06-25 | $6,076.29 | $53.78 | $0.00001180 |
| 2026-06-24 | $0.000000000000000000 | $1.89 | $0.00001215 |
| 2026-06-23 | $0.000000000000000000 | $1.89 | $0.00001369 |
| 2026-06-22 | $0.000000000000000000 | $3.03 | $0.00001369 |
| 2026-06-21 | $0.000000000000000000 | $3.04 | $0.00001380 |
| 2026-06-20 | $0.000000000000000000 | $3.04 | $0.00001383 |
| 2026-06-16 | $0.000000000000000000 | $3.73 | $0.00001382 |
| 2026-06-15 | $0.000000000000000000 | $3.52 | $0.00001369 |
| 2026-06-14 | $0.000000000000000000 | $3.52 | $0.00001329 |
| 2026-06-12 | $0.000000000000000000 | $3.82 | $0.00001329 |
| 2026-06-11 | $0.000000000000000000 | $3.80 | $0.00001306 |
| 2026-06-10 | $0.000000000000000000 | $1.82 | $0.00001297 |
| 2026-06-09 | $0.000000000000000000 | $111.36 | $0.00001340 |
| 2026-06-08 | $0.000000000000000000 | $111.36 | $0.00001365 |
| 2026-06-07 | $0.000000000000000000 | $4.80 | $0.00001365 |
| 2026-06-06 | $0.000000000000000000 | $4.85 | $0.00001149 |
| 2026-06-05 | $0.000000000000000000 | $9.60 | $0.00001159 |
Want data in another currency? Use our API
Or check it out in the app stores
