龙虾 (Lobster) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $15,636,596 | $1,271,981 | N/A |
| 2026-07-23 | $17,224,392 | $1,105,820 | $0.01563660 |
| 2026-07-22 | $16,819,105 | $1,009,002 | $0.01722439 |
| 2026-07-21 | $16,443,308 | $585,063 | $0.01681911 |
| 2026-07-20 | $15,871,026 | $1,071,669 | $0.01644331 |
| 2026-07-19 | $15,419,819 | $1,235,755 | $0.01587103 |
| 2026-07-18 | $16,265,236 | $1,432,746 | $0.01541982 |
| 2026-07-17 | $15,771,840 | $1,043,531 | $0.01626524 |
| 2026-07-16 | $14,263,103 | $817,622 | $0.01577184 |
| 2026-07-15 | $14,972,927 | $1,256,979 | $0.01426310 |
| 2026-07-14 | $13,154,866 | $982,924 | $0.01497293 |
| 2026-07-13 | $14,591,753 | $924,291 | $0.01315487 |
| 2026-07-12 | $14,069,126 | $1,148,814 | $0.01459175 |
| 2026-07-11 | $15,073,216 | $1,421,069 | $0.01406913 |
| 2026-07-10 | $13,489,936 | $933,045 | $0.01507322 |
| 2026-07-09 | $12,978,635 | $1,122,876 | $0.01348994 |
| 2026-07-08 | $13,155,114 | $1,430,985 | $0.01297864 |
| 2026-07-07 | $13,806,280 | $2,303,714 | $0.01315511 |
| 2026-07-06 | $12,806,039 | $1,923,434 | $0.01380628 |
| 2026-07-05 | $13,680,464 | $1,074,152 | $0.01280604 |
Want data in another currency? Use our API
Or check it out in the app stores
