龙虾 (Lobster) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $19,597,445 | $2,273,008 | N/A |
| 2026-10-23 | $19,534,164 | $3,185,366 | $0.01959745 |
| 2026-10-22 | $21,187,238 | $3,067,073 | $0.01953416 |
| 2026-10-21 | $21,169,696 | $5,723,633 | $0.02118724 |
| 2026-10-20 | $20,337,306 | $5,095,443 | $0.02116970 |
| 2026-10-19 | $20,876,424 | $5,134,148 | $0.02033731 |
| 2026-10-18 | $27,484,505 | $2,556,876 | $0.02087642 |
| 2026-10-17 | $29,032,618 | $3,711,755 | $0.02748451 |
| 2026-10-16 | $29,996,312 | $11,061,492 | $0.02903262 |
| 2026-10-15 | $29,717,515 | $17,505,315 | $0.02999631 |
| 2026-10-14 | $48,267,747 | $8,067,405 | $0.02971752 |
| 2026-10-13 | $40,305,319 | $3,578,504 | $0.04826775 |
| 2026-10-12 | $43,926,710 | $3,049,202 | $0.04030532 |
| 2026-10-11 | $46,132,842 | $5,078,407 | $0.04392671 |
| 2026-10-10 | $45,945,127 | $14,259,075 | $0.04613284 |
| 2026-10-09 | $51,519,406 | $20,383,490 | $0.04594513 |
| 2026-10-08 | $41,082,777 | $18,254,100 | $0.051519 |
| 2026-10-07 | $65,676,657 | $20,548,158 | $0.04108278 |
| 2026-10-06 | $45,186,959 | $4,584,425 | $0.065677 |
| 2026-10-05 | $45,332,540 | $9,358,917 | $0.04518696 |
Want data in another currency? Use our API
Or check it out in the app stores
