LOBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $68,096 | $16.96 | N/A |
| 2026-07-17 | $65,291 | $26.12 | $0.000000000068096 |
| 2026-07-16 | $65,539 | $13.11 | $0.000000000065291 |
| 2026-07-15 | $65,313 | $13.06 | $0.000000000065539 |
| 2026-07-14 | $64,997 | $13.00 | $0.000000000065313 |
| 2026-07-13 | $63,369 | $12.67 | $0.000000000064997 |
| 2026-07-12 | $63,874 | $12.77 | $0.000000000063369 |
| 2026-07-11 | $59,141 | $194.28 | $0.000000000063874 |
| 2026-07-10 | $53,774 | $15.91 | $0.000000000059141 |
| 2026-07-09 | $54,157 | $26.66 | $0.000000000053774 |
| 2026-07-08 | $53,065 | $16.17 | $0.000000000054157 |
| 2026-07-06 | $59,173 | $9.50 | $0.000000000053065 |
| 2026-07-04 | $54,706 | $1.77 | $0.000000000059173 |
| 2026-07-03 | $49,027 | $272.73 | $0.000000000054706 |
| 2026-07-02 | $56,239 | $7.88 | $0.000000000049027 |
| 2026-06-28 | $52,876 | $5.93 | $0.000000000056239 |
| 2026-06-27 | $52,821 | $5.92 | $0.000000000052876 |
| 2026-06-25 | $58,072 | $27.19 | $0.000000000052821 |
| 2026-06-24 | $54,797 | $25.66 | $0.000000000058072 |
| 2026-06-20 | $64,531 | $225.89 | $0.000000000054797 |
Want data in another currency? Use our API
Or check it out in the app stores
