LOBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $50,390 | $247.15 | N/A |
| 2026-06-28 | $52,405 | $5.88 | $0.000000000052405 |
| 2026-06-27 | $52,876 | $5.93 | $0.000000000052876 |
| 2026-06-25 | $57,600 | $26.97 | $0.000000000057600 |
| 2026-06-24 | $57,993 | $27.16 | $0.000000000057993 |
| 2026-06-20 | $64,889 | $227.15 | $0.000000000064889 |
| 2026-06-18 | $76,611 | $52.94 | $0.000000000076611 |
| 2026-06-17 | $74,021 | $68.63 | $0.000000000074021 |
| 2026-06-15 | $76,381 | $129.29 | $0.000000000076381 |
| 2026-06-12 | $65,141 | $10.17 | $0.000000000065141 |
| 2026-06-11 | $60,108 | $1.55 | $0.000000000060108 |
| 2026-06-10 | $61,204 | $8.02 | $0.000000000061204 |
| 2026-06-06 | $59,349 | $7.84 | $0.000000000059349 |
| 2026-06-05 | $60,454 | $9.83 | $0.000000000060454 |
| 2026-06-03 | $73,970 | $2.70 | $0.000000000073970 |
| 2026-06-02 | $73,242 | $2.68 | $0.000000000073242 |
Want data in another currency? Use our API
Or check it out in the app stores
