LOBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $34,897 | $120.23 | N/A |
| 2026-09-30 | $30,789 | $1,498.56 | $0.000000000034897 |
| 2026-09-29 | $49,714 | $117.48 | $0.000000000030789 |
| 2026-09-28 | $55,625 | $11.94 | $0.000000000049714 |
| 2026-09-27 | $63,261 | $5.08 | $0.000000000055625 |
| 2026-09-26 | $64,243 | $39.61 | $0.000000000063261 |
| 2026-09-25 | $56,538 | $25.67 | $0.000000000064243 |
| 2026-09-24 | $57,972 | $56.43 | $0.000000000056538 |
| 2026-09-23 | $60,052 | $42.49 | $0.000000000057972 |
| 2026-09-22 | $53,670 | $37.83 | $0.000000000060052 |
| 2026-09-21 | $56,981 | $11.90 | $0.000000000053670 |
| 2026-09-20 | $54,030 | $9.11 | $0.000000000056981 |
| 2026-09-19 | $54,342 | $9.17 | $0.000000000054030 |
| 2026-09-18 | $48,355 | $9.25 | $0.000000000054342 |
| 2026-09-17 | $45,840 | $4.88 | $0.000000000048355 |
| 2026-09-13 | $48,175 | $10.35 | $0.000000000045840 |
| 2026-09-08 | $50,324 | $21.95 | $0.000000000048175 |
| 2026-09-06 | $45,846 | $8.79 | $0.000000000050324 |
| 2026-09-05 | $44,464 | $26.34 | $0.000000000045846 |
| 2026-09-04 | $50,167 | $126.55 | $0.000000000044464 |
Want data in another currency? Use our API
Or check it out in the app stores
