LocalCoinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $21,375,858 | $12,528.59 | N/A |
| 2026-10-07 | $22,002,744 | $9,953.00 | $0.502907 |
| 2026-10-06 | $22,123,381 | $9,806.82 | $0.517656 |
| 2026-10-05 | $20,252,181 | $132.32 | $0.520494 |
| 2026-10-04 | $20,057,174 | $64.00 | $0.476471 |
| 2026-10-03 | $20,035,223 | $197.60 | $0.471883 |
| 2026-10-02 | $20,251,888 | $3,647.96 | $0.471366 |
| 2026-10-01 | $20,992,191 | $2,854.64 | $0.476464 |
| 2026-09-30 | $21,334,271 | $36.86 | $0.493881 |
| 2026-09-28 | $21,386,277 | $27.06 | $0.501929 |
| 2026-09-25 | $21,492,241 | $16,496.85 | $0.503152 |
| 2026-09-24 | $20,913,800 | $601.23 | $0.505645 |
| 2026-09-23 | $21,878,879 | $18,194.24 | $0.492037 |
| 2026-09-22 | $21,586,427 | $15,550.87 | $0.514742 |
| 2026-09-21 | $20,204,565 | $15.46 | $0.507861 |
| 2026-09-20 | $20,005,797 | $4,798.71 | $0.475350 |
| 2026-09-19 | $20,736,615 | $4,837.21 | $0.470674 |
| 2026-09-18 | $20,124,378 | $10.39 | $0.487868 |
| 2026-09-17 | $19,511,817 | $4.04 | $0.473464 |
| 2026-09-16 | $19,448,069 | $98.88 | $0.459052 |
Want data in another currency? Use our API
Or check it out in the app stores
