LocalCoinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $13,344,713 | $3,100.69 | N/A |
| 2026-08-03 | $13,915,275 | $178.62 | $0.333684 |
| 2026-08-02 | $13,538,173 | $12.61 | $0.347951 |
| 2026-08-01 | $13,681,771 | $495.43 | $0.338521 |
| 2026-07-31 | $13,971,949 | $209.23 | $0.342112 |
| 2026-07-30 | $14,280,696 | $8,542.94 | $0.349368 |
| 2026-07-29 | $14,078,263 | $20.67 | $0.357088 |
| 2026-07-28 | $14,068,817 | $1,758.95 | $0.352026 |
| 2026-07-27 | $14,613,240 | $1,751.77 | $0.351790 |
| 2026-07-26 | $14,373,892 | $13,038.34 | $0.365403 |
| 2026-07-25 | $14,456,586 | $9,658.08 | $0.359419 |
| 2026-07-24 | $14,584,933 | $7,120.06 | $0.361486 |
| 2026-07-23 | $14,386,702 | $16.66 | $0.364696 |
| 2026-07-22 | $14,341,444 | $16.61 | $0.359739 |
| 2026-07-21 | $14,289,076 | $2,663.17 | $0.358607 |
| 2026-07-20 | $13,771,060 | $253.27 | $0.357298 |
| 2026-07-19 | $13,732,659 | $6.18 | $0.344345 |
| 2026-07-18 | $13,683,477 | $6.16 | $0.343385 |
| 2026-07-17 | $13,827,768 | $173.54 | $0.342155 |
| 2026-07-16 | $14,183,129 | $161.64 | $0.345763 |
Want data in another currency? Use our API
Or check it out in the app stores
