LocalCoinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $14,586,858 | $7,121.00 | N/A |
| 2026-07-23 | $14,386,702 | $16.66 | $0.364744 |
| 2026-07-22 | $14,341,444 | $16.61 | $0.359739 |
| 2026-07-21 | $14,289,076 | $2,663.17 | $0.358607 |
| 2026-07-20 | $13,771,060 | $253.27 | $0.357298 |
| 2026-07-19 | $13,732,659 | $6.18 | $0.344345 |
| 2026-07-18 | $13,683,477 | $6.16 | $0.343385 |
| 2026-07-17 | $13,827,768 | $173.54 | $0.342155 |
| 2026-07-16 | $14,183,129 | $161.64 | $0.345763 |
| 2026-07-15 | $14,443,966 | $10,857.26 | $0.354649 |
| 2026-07-14 | $13,411,400 | $756.30 | $0.361171 |
| 2026-07-13 | $14,533,387 | $4,855.06 | $0.335351 |
| 2026-07-12 | $14,367,070 | $9,780.93 | $0.363407 |
| 2026-07-11 | $14,144,256 | $7,463.36 | $0.359248 |
| 2026-07-10 | $12,650,365 | $184.83 | $0.353677 |
| 2026-07-09 | $12,660,692 | $1,129.26 | $0.316322 |
| 2026-07-08 | $13,190,617 | $206.84 | $0.316580 |
| 2026-07-07 | $13,219,606 | $330.56 | $0.329831 |
| 2026-07-06 | $13,439,796 | $91.16 | $0.330556 |
| 2026-07-05 | $13,392,181 | $771.70 | $0.336062 |
Want data in another currency? Use our API
Or check it out in the app stores
