LocalCoinSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $20,482,017 | $6,684.22 | N/A |
| 2026-10-21 | $21,275,049 | $1,597.80 | $0.481878 |
| 2026-10-20 | $21,384,091 | $199.85 | $0.500536 |
| 2026-10-19 | $21,530,939 | $1,307.93 | $0.503101 |
| 2026-10-18 | $19,955,376 | $3,011.71 | $0.506556 |
| 2026-10-17 | $19,564,180 | $9,059.16 | $0.469488 |
| 2026-10-16 | $17,716,776 | $13,696.52 | $0.460284 |
| 2026-10-15 | $20,160,203 | $99.63 | $0.416820 |
| 2026-10-14 | $20,666,257 | $1,571.05 | $0.474307 |
| 2026-10-13 | $20,775,154 | $585.92 | $0.486213 |
| 2026-10-12 | $21,610,652 | $541.89 | $0.488775 |
| 2026-10-11 | $21,533,871 | $1,277.59 | $0.508431 |
| 2026-10-10 | $21,548,578 | $358.62 | $0.506625 |
| 2026-10-09 | $20,975,212 | $5,751.25 | $0.506971 |
| 2026-10-08 | $21,375,858 | $12,528.59 | $0.493481 |
| 2026-10-07 | $22,002,744 | $9,953.00 | $0.502907 |
| 2026-10-06 | $22,123,381 | $9,806.82 | $0.517656 |
| 2026-10-05 | $20,252,181 | $132.32 | $0.520494 |
| 2026-10-04 | $20,057,174 | $64.00 | $0.476471 |
| 2026-10-03 | $20,035,223 | $197.60 | $0.471883 |
Want data in another currency? Use our API
Or check it out in the app stores
