LocalCoinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $21,492,241 | $16,496.85 | N/A |
| 2026-09-24 | $20,913,800 | $601.23 | $0.505645 |
| 2026-09-23 | $21,878,879 | $18,194.24 | $0.492037 |
| 2026-09-22 | $21,586,427 | $15,550.87 | $0.514742 |
| 2026-09-21 | $20,204,565 | $15.46 | $0.507861 |
| 2026-09-20 | $20,005,797 | $4,798.71 | $0.475350 |
| 2026-09-19 | $20,736,615 | $4,837.21 | $0.470674 |
| 2026-09-18 | $20,124,378 | $10.39 | $0.487868 |
| 2026-09-17 | $19,511,817 | $4.04 | $0.473464 |
| 2026-09-16 | $19,448,069 | $98.88 | $0.459052 |
| 2026-09-15 | $19,855,288 | $99.85 | $0.457552 |
| 2026-09-13 | $20,337,803 | $193.64 | $0.467133 |
| 2026-09-12 | $20,253,722 | $1,522.38 | $0.478485 |
| 2026-09-11 | $20,658,467 | $13,847.20 | $0.476507 |
| 2026-09-10 | $19,842,559 | $2,072.08 | $0.486029 |
| 2026-09-09 | $20,482,741 | $99.60 | $0.466834 |
| 2026-09-08 | $20,403,886 | $257.95 | $0.481895 |
| 2026-09-07 | $20,667,273 | $13,905.11 | $0.480040 |
| 2026-09-06 | $19,629,748 | $9,695.22 | $0.486236 |
| 2026-09-05 | $17,598,365 | $1,130.96 | $0.461827 |
Want data in another currency? Use our API
Or check it out in the app stores
