LOCK IN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,080,934 | $193,383 | N/A |
| 2026-10-11 | $1,047,218 | $262,479 | $0.00108704 |
| 2026-10-10 | $981,646 | $105,265 | $0.00105314 |
| 2026-10-09 | $957,900 | $107,631 | $0.00098719 |
| 2026-10-08 | $1,042,597 | $142,059 | $0.00096331 |
| 2026-10-07 | $1,102,590 | $123,109 | $0.00104849 |
| 2026-10-06 | $1,081,762 | $295,031 | $0.00110882 |
| 2026-10-05 | $1,166,227 | $64,573 | $0.00108788 |
| 2026-10-04 | $1,130,396 | $182,061 | $0.00117282 |
| 2026-10-03 | $1,098,605 | $159,384 | $0.00113678 |
| 2026-10-02 | $1,132,273 | $168,328 | $0.00110481 |
| 2026-10-01 | $1,184,737 | $101,609 | $0.00113867 |
| 2026-09-30 | $1,214,722 | $103,782 | $0.00119143 |
| 2026-09-29 | $1,184,918 | $82,598 | $0.00122159 |
| 2026-09-28 | $1,228,751 | $184,656 | $0.00119161 |
| 2026-09-27 | $1,270,531 | $104,589 | $0.00123570 |
| 2026-09-26 | $1,318,326 | $227,136 | $0.00127771 |
| 2026-09-25 | $1,221,740 | $184,881 | $0.00132578 |
| 2026-09-24 | $1,292,439 | $191,851 | $0.00122865 |
| 2026-09-23 | $1,347,184 | $175,254 | $0.00129974 |
Want data in another currency? Use our API
Or check it out in the app stores
