LOCK IN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,060,362 | $193,570 | N/A |
| 2026-10-21 | $1,049,281 | $105,081 | $0.00106635 |
| 2026-10-20 | $1,007,533 | $51,645 | $0.00105521 |
| 2026-10-19 | $998,551 | $57,395 | $0.00101323 |
| 2026-10-18 | $989,547 | $58,625 | $0.00100420 |
| 2026-10-17 | $1,013,283 | $618,355 | $0.00099514 |
| 2026-10-16 | $1,026,225 | $154,480 | $0.00101901 |
| 2026-10-15 | $1,004,417 | $136,978 | $0.00103202 |
| 2026-10-14 | $1,041,463 | $45,850 | $0.00101009 |
| 2026-10-13 | $1,032,190 | $76,107 | $0.00104735 |
| 2026-10-12 | $1,080,934 | $193,383 | $0.00103802 |
| 2026-10-11 | $1,047,218 | $262,479 | $0.00108704 |
| 2026-10-10 | $981,646 | $105,265 | $0.00105314 |
| 2026-10-09 | $957,900 | $107,631 | $0.00098719 |
| 2026-10-08 | $1,042,597 | $142,059 | $0.00096331 |
| 2026-10-07 | $1,102,590 | $123,109 | $0.00104849 |
| 2026-10-06 | $1,081,762 | $295,031 | $0.00110882 |
| 2026-10-05 | $1,166,227 | $64,573 | $0.00108788 |
| 2026-10-04 | $1,130,396 | $182,061 | $0.00117282 |
| 2026-10-03 | $1,098,605 | $159,384 | $0.00113678 |
Want data in another currency? Use our API
Or check it out in the app stores
