LOCK IN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $879,661 | $280,358 | N/A |
| 2026-08-13 | $876,346 | $221,230 | $0.00088463 |
| 2026-08-12 | $928,778 | $375,490 | $0.00088130 |
| 2026-08-11 | $963,158 | $230,171 | $0.00093403 |
| 2026-08-10 | $927,049 | $220,534 | $0.00096860 |
| 2026-08-09 | $968,527 | $163,985 | $0.00093229 |
| 2026-08-08 | $965,050 | $168,108 | $0.00097400 |
| 2026-08-07 | $944,365 | $247,794 | $0.00097050 |
| 2026-08-06 | $938,823 | $315,416 | $0.00094970 |
| 2026-08-05 | $940,075 | $552,929 | $0.00094413 |
| 2026-08-04 | $1,064,282 | $292,540 | $0.00094539 |
| 2026-08-03 | $1,057,057 | $239,258 | $0.00107030 |
| 2026-08-02 | $1,019,809 | $257,760 | $0.00106303 |
| 2026-08-01 | $1,025,398 | $243,115 | $0.00102557 |
| 2026-07-31 | $1,063,096 | $240,379 | $0.00103119 |
| 2026-07-30 | $1,090,225 | $191,325 | $0.00106910 |
| 2026-07-29 | $1,104,379 | $283,356 | $0.00109639 |
| 2026-07-28 | $1,130,546 | $1,261,579 | $0.00111062 |
| 2026-07-27 | $1,266,892 | $217,157 | $0.00113694 |
| 2026-07-26 | $1,208,107 | $197,557 | $0.00127405 |
Want data in another currency? Use our API
Or check it out in the app stores
