LOCK IN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,221,740 | $184,881 | N/A |
| 2026-09-24 | $1,292,439 | $191,851 | $0.00122865 |
| 2026-09-23 | $1,347,184 | $175,254 | $0.00129974 |
| 2026-09-22 | $1,336,216 | $370,689 | $0.00135480 |
| 2026-09-21 | $1,129,344 | $180,412 | $0.00134377 |
| 2026-09-20 | $1,167,005 | $214,652 | $0.00113573 |
| 2026-09-19 | $1,278,504 | $189,113 | $0.00117360 |
| 2026-09-18 | $1,167,493 | $100,496 | $0.00128573 |
| 2026-09-17 | $1,134,826 | $137,362 | $0.00117409 |
| 2026-09-16 | $1,096,157 | $146,838 | $0.00114124 |
| 2026-09-15 | $1,213,942 | $147,544 | $0.00110235 |
| 2026-09-14 | $1,180,990 | $182,562 | $0.00122080 |
| 2026-09-13 | $1,232,810 | $315,959 | $0.00118767 |
| 2026-09-12 | $1,165,233 | $141,857 | $0.00123978 |
| 2026-09-11 | $1,092,417 | $379,277 | $0.00117182 |
| 2026-09-10 | $1,111,425 | $1,118,479 | $0.00109859 |
| 2026-09-09 | $1,319,414 | $399,315 | $0.00111771 |
| 2026-09-08 | $1,353,082 | $935,671 | $0.00132687 |
| 2026-09-07 | $1,508,368 | $393,392 | $0.00136073 |
| 2026-09-06 | $1,628,837 | $244,584 | $0.00151689 |
Want data in another currency? Use our API
Or check it out in the app stores
