Lockheed (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$4,499,794	$787,599	N/A
2026-08-13	$4,547,047	$847,080	$612.19
2026-08-12	$4,465,706	$900,634	$618.73
2026-08-11	$4,508,767	$795,853	$607.34
2026-08-10	$4,368,213	$721,701	$613.21
2026-08-09	$4,361,691	$733,861	$594.08
2026-08-08	$4,370,879	$787,047	$593.19
2026-08-07	$4,367,547	$820,535	$594.44
2026-08-06	$4,413,342	$811,303	$593.90
2026-08-05	$4,379,794	$861,751	$600.11
2026-08-04	$4,368,043	$785,226	$595.56
2026-08-03	$4,334,826	$726,458	$593.97
2026-08-02	$4,336,814	$741,643	$589.53
2026-08-01	$4,348,820	$833,492	$589.80
2026-07-31	$4,269,128	$791,165	$591.43
2026-07-30	$4,288,632	$817,155	$580.29
2026-07-29	$4,353,932	$799,262	$582.95
2026-07-28	$4,391,966	$846,929	$591.01
2026-07-27	$4,368,538	$785,352	$596.12
2026-07-26	$4,366,103	$728,651	$592.66