Lockheed (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$3,974,388	$22,896	N/A
2026-10-20	$4,012,209	$23,567	$538.24
2026-10-19	$4,016,687	$3,357.91	$543.67
2026-10-18	$4,056,482	$3,309.85	$544.14
2026-10-17	$4,110,370	$41,959	$549.54
2026-10-16	$3,959,893	$91,040	$556.83
2026-10-15	$3,852,639	$126,301	$534.37
2026-10-14	$3,722,474	$28,657	$519.98
2026-10-13	$3,839,122	$33,836	$505.06
2026-10-12	$3,843,068	$2,443.27	$521.00
2026-10-11	$3,844,920	$4,145.75	$521.62
2026-10-10	$3,843,579	$102,469	$521.87
2026-10-09	$3,815,836	$129,584	$521.69
2026-10-08	$3,771,296	$139,818	$517.92
2026-10-07	$3,842,935	$94,250	$512.08
2026-10-06	$3,826,869	$77,605	$521.96
2026-10-05	$3,776,878	$1,381.15	$520.10
2026-10-04	$3,873,316	$1,855.56	$513.44
2026-10-03	$3,807,225	$97,972	$526.55
2026-10-02	$3,808,895	$95,960	$517.57