Locus Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $95,867 | N/A |
| 2026-10-19 | $0.000000000000000000 | $95,448 | $0.00528467 |
| 2026-10-18 | $0.000000000000000000 | $121,295 | $0.00528530 |
| 2026-10-17 | $0.000000000000000000 | $164,708 | $0.00516456 |
| 2026-10-16 | $0.000000000000000000 | $143,148 | $0.00532432 |
| 2026-10-15 | $0.000000000000000000 | $127,123 | $0.00600881 |
| 2026-10-14 | $0.000000000000000000 | $143,327 | $0.00599697 |
| 2026-10-13 | $0.000000000000000000 | $117,648 | $0.00609020 |
| 2026-10-12 | $0.000000000000000000 | $84,447 | $0.00622786 |
| 2026-10-11 | $0.000000000000000000 | $83,834 | $0.00643493 |
| 2026-10-10 | $0.000000000000000000 | $107,414 | $0.00633593 |
| 2026-10-09 | $0.000000000000000000 | $118,133 | $0.00637250 |
| 2026-10-08 | $0.000000000000000000 | $98,656 | $0.00658500 |
| 2026-10-07 | $0.000000000000000000 | $142,133 | $0.00674990 |
| 2026-10-06 | $0.000000000000000000 | $97,222 | $0.00684321 |
| 2026-10-05 | $0.000000000000000000 | $85,017 | $0.00650063 |
| 2026-10-04 | $0.000000000000000000 | $97,876 | $0.00650563 |
| 2026-10-03 | $0.000000000000000000 | $97,564 | $0.00640137 |
| 2026-10-02 | $0.000000000000000000 | $164,011 | $0.00632069 |
| 2026-10-01 | $0.000000000000000000 | $159,345 | $0.00633887 |
Want data in another currency? Use our API
Or check it out in the app stores
