Locus Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $97,222 | N/A |
| 2026-10-05 | $0.000000000000000000 | $85,017 | $0.00650063 |
| 2026-10-04 | $0.000000000000000000 | $97,876 | $0.00650563 |
| 2026-10-03 | $0.000000000000000000 | $97,564 | $0.00640137 |
| 2026-10-02 | $0.000000000000000000 | $164,011 | $0.00632069 |
| 2026-10-01 | $0.000000000000000000 | $159,345 | $0.00633887 |
| 2026-09-30 | $0.000000000000000000 | $128,878 | $0.00646079 |
| 2026-09-29 | $0.000000000000000000 | $116,268 | $0.00622366 |
| 2026-09-28 | $0.000000000000000000 | $138,751 | $0.00635625 |
| 2026-09-27 | $0.000000000000000000 | $132,654 | $0.00639832 |
| 2026-09-26 | $0.000000000000000000 | $137,591 | $0.00660879 |
| 2026-09-25 | $0.000000000000000000 | $190,965 | $0.00679316 |
| 2026-09-24 | $0.000000000000000000 | $82,725 | $0.00687623 |
| 2026-09-23 | $0.000000000000000000 | $83,761 | $0.00645717 |
| 2026-09-22 | $0.000000000000000000 | $90,564 | $0.00592269 |
| 2026-09-21 | $0.000000000000000000 | $46,946 | $0.00580340 |
| 2026-09-20 | $0.000000000000000000 | $62,321 | $0.00606159 |
| 2026-09-19 | $0.000000000000000000 | $91,485 | $0.00614752 |
| 2026-09-18 | $0.000000000000000000 | $126,658 | $0.00636174 |
| 2026-09-17 | $0.000000000000000000 | $52,951 | $0.00572288 |
Want data in another currency? Use our API
Or check it out in the app stores
