Locus Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $106,242 | N/A |
| 2026-07-21 | $0.000000000000000000 | $120,704 | $0.00585649 |
| 2026-07-20 | $0.000000000000000000 | $88,165 | $0.00597755 |
| 2026-07-19 | $0.000000000000000000 | $116,627 | $0.00590710 |
| 2026-07-18 | $0.000000000000000000 | $145,785 | $0.00601532 |
| 2026-07-17 | $0.000000000000000000 | $208,434 | $0.00623486 |
| 2026-07-16 | $0.000000000000000000 | $111,718 | $0.00643015 |
| 2026-07-15 | $0.000000000000000000 | $115,407 | $0.00584909 |
| 2026-07-14 | $0.000000000000000000 | $122,894 | $0.00624288 |
| 2026-07-13 | $0.000000000000000000 | $98,047 | $0.00633798 |
| 2026-07-12 | $0.000000000000000000 | $126,424 | $0.00621728 |
| 2026-07-11 | $0.000000000000000000 | $105,265 | $0.00637608 |
| 2026-07-10 | $0.000000000000000000 | $46,106 | $0.00627784 |
| 2026-07-09 | $0.000000000000000000 | $138,712 | $0.00647460 |
| 2026-07-08 | $0.000000000000000000 | $73,733 | $0.00630081 |
| 2026-07-07 | $0.000000000000000000 | $78,944 | $0.00608711 |
| 2026-07-06 | $0.000000000000000000 | $117,985 | $0.00609870 |
| 2026-07-05 | $0.000000000000000000 | $86,904 | $0.00637430 |
| 2026-07-04 | $0.000000000000000000 | $85,366 | $0.00635876 |
| 2026-07-03 | $0.000000000000000000 | $110,966 | $0.00609019 |
Want data in another currency? Use our API
Or check it out in the app stores
