Locus Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $108,093 | N/A |
| 2026-08-06 | $0.000000000000000000 | $107,134 | $0.00469479 |
| 2026-08-05 | $0.000000000000000000 | $107,240 | $0.00453587 |
| 2026-08-04 | $0.000000000000000000 | $128,806 | $0.00446671 |
| 2026-08-03 | $0.000000000000000000 | $109,915 | $0.00469297 |
| 2026-08-02 | $0.000000000000000000 | $95,818 | $0.00477942 |
| 2026-08-01 | $0.000000000000000000 | $122,781 | $0.00475634 |
| 2026-07-31 | $0.000000000000000000 | $104,615 | $0.00482850 |
| 2026-07-30 | $0.000000000000000000 | $106,287 | $0.00479644 |
| 2026-07-29 | $0.000000000000000000 | $139,748 | $0.00503024 |
| 2026-07-28 | $0.000000000000000000 | $143,098 | $0.00530699 |
| 2026-07-27 | $0.000000000000000000 | $119,126 | $0.00544281 |
| 2026-07-26 | $0.000000000000000000 | $127,226 | $0.00579825 |
| 2026-07-25 | $0.000000000000000000 | $113,663 | $0.00600053 |
| 2026-07-24 | $0.000000000000000000 | $111,285 | $0.00599422 |
| 2026-07-23 | $0.000000000000000000 | $128,847 | $0.00572111 |
| 2026-07-22 | $0.000000000000000000 | $106,242 | $0.00600181 |
| 2026-07-21 | $0.000000000000000000 | $120,671 | $0.00585649 |
| 2026-07-20 | $0.000000000000000000 | $88,168 | $0.00597620 |
| 2026-07-19 | $0.000000000000000000 | $116,434 | $0.00590448 |
Want data in another currency? Use our API
Or check it out in the app stores
