LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,919,929 | $153,465 | N/A |
| 2026-09-12 | $3,573,123 | $143,327 | $0.00391993 |
| 2026-09-11 | $3,354,541 | $159,757 | $0.00357312 |
| 2026-09-10 | $3,517,331 | $252,164 | $0.00335454 |
| 2026-09-09 | $3,753,585 | $250,540 | $0.00351733 |
| 2026-09-08 | $3,670,701 | $175,350 | $0.00375358 |
| 2026-09-07 | $3,901,539 | $379,841 | $0.00367070 |
| 2026-09-06 | $3,942,686 | $199,700 | $0.00390154 |
| 2026-09-05 | $3,520,455 | $230,546 | $0.00394269 |
| 2026-09-04 | $3,680,065 | $264,679 | $0.00352046 |
| 2026-09-03 | $3,808,311 | $122,767 | $0.00368007 |
| 2026-09-02 | $3,649,052 | $128,871 | $0.00380831 |
| 2026-09-01 | $3,782,133 | $114,022 | $0.00364905 |
| 2026-08-31 | $3,807,161 | $145,525 | $0.00378213 |
| 2026-08-30 | $3,442,309 | $88,749 | $0.00380716 |
| 2026-08-29 | $3,410,844 | $67,016 | $0.00344231 |
| 2026-08-28 | $3,684,652 | $105,007 | $0.00341084 |
| 2026-08-27 | $3,282,716 | $94,285 | $0.00368465 |
| 2026-08-26 | $3,397,938 | $167,783 | $0.00328272 |
| 2026-08-25 | $3,352,170 | $249,915 | $0.00339794 |
Want data in another currency? Use our API
Or check it out in the app stores
