LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,996,892 | $622,885 | N/A |
| 2026-10-02 | $8,225,132 | $483,263 | $0.00899689 |
| 2026-10-01 | $6,093,608 | $183,911 | $0.00822513 |
| 2026-09-30 | $5,985,580 | $153,101 | $0.00609361 |
| 2026-09-29 | $6,186,290 | $302,403 | $0.00598558 |
| 2026-09-28 | $6,563,771 | $366,544 | $0.00618629 |
| 2026-09-27 | $5,444,586 | $415,948 | $0.00656377 |
| 2026-09-26 | $5,466,767 | $417,683 | $0.00544459 |
| 2026-09-25 | $3,757,848 | $89,552 | $0.00546677 |
| 2026-09-24 | $3,884,267 | $114,998 | $0.00375785 |
| 2026-09-23 | $3,822,826 | $254,972 | $0.00388427 |
| 2026-09-22 | $4,285,736 | $192,453 | $0.00382283 |
| 2026-09-21 | $4,063,741 | $157,318 | $0.00428574 |
| 2026-09-20 | $4,016,928 | $214,510 | $0.00406374 |
| 2026-09-19 | $3,756,239 | $272,482 | $0.00401693 |
| 2026-09-18 | $3,663,452 | $117,327 | $0.00375624 |
| 2026-09-17 | $3,614,088 | $107,881 | $0.00366345 |
| 2026-09-16 | $3,586,368 | $110,080 | $0.00361409 |
| 2026-09-15 | $3,751,364 | $165,361 | $0.00358637 |
| 2026-09-14 | $3,986,488 | $163,561 | $0.00375136 |
Want data in another currency? Use our API
Or check it out in the app stores
