LOFI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $9,366,489 | $231,103 | N/A |
| 2026-11-04 | $8,512,974 | $98,867 | $0.00936649 |
| 2026-11-03 | $8,190,474 | $202,653 | $0.00851297 |
| 2026-11-02 | $9,753,379 | $143,419 | $0.00819047 |
| 2026-11-01 | $8,745,782 | $152,142 | $0.00975338 |
| 2026-10-31 | $8,206,978 | $225,579 | $0.00874578 |
| 2026-10-30 | $8,120,332 | $160,787 | $0.00820698 |
| 2026-10-29 | $9,055,629 | $125,053 | $0.00812033 |
| 2026-10-28 | $9,312,428 | $143,057 | $0.00905563 |
| 2026-10-27 | $9,232,441 | $132,642 | $0.00931243 |
| 2026-10-26 | $9,556,041 | $119,743 | $0.00923244 |
| 2026-10-25 | $9,490,992 | $197,186 | $0.00955604 |
| 2026-10-24 | $9,995,304 | $139,662 | $0.00949099 |
| 2026-10-23 | $10,182,238 | $253,751 | $0.00999530 |
| 2026-10-22 | $10,762,306 | $291,444 | $0.01018224 |
| 2026-10-21 | $9,483,395 | $246,421 | $0.01076231 |
| 2026-10-20 | $8,105,807 | $102,009 | $0.00948339 |
| 2026-10-19 | $7,606,460 | $141,172 | $0.00810581 |
| 2026-10-18 | $7,784,596 | $112,501 | $0.00760646 |
| 2026-10-17 | $7,473,582 | $191,736 | $0.00778460 |
Want data in another currency? Use our API
Or check it out in the app stores
