LOFI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $9,995,304 | $139,662 | N/A |
| 2026-10-23 | $10,182,238 | $253,751 | $0.00999530 |
| 2026-10-22 | $10,762,306 | $291,444 | $0.01018224 |
| 2026-10-21 | $9,483,395 | $246,421 | $0.01076231 |
| 2026-10-20 | $8,105,807 | $102,009 | $0.00948339 |
| 2026-10-19 | $7,606,460 | $141,172 | $0.00810581 |
| 2026-10-18 | $7,784,596 | $112,501 | $0.00760646 |
| 2026-10-17 | $7,473,582 | $191,736 | $0.00778460 |
| 2026-10-16 | $8,362,407 | $300,489 | $0.00747358 |
| 2026-10-15 | $7,299,801 | $195,848 | $0.00836241 |
| 2026-10-14 | $8,336,109 | $261,179 | $0.00729980 |
| 2026-10-13 | $7,924,690 | $362,493 | $0.00833611 |
| 2026-10-12 | $9,492,270 | $415,295 | $0.00792469 |
| 2026-10-11 | $9,274,961 | $233,210 | $0.00949227 |
| 2026-10-10 | $8,684,137 | $336,883 | $0.00927496 |
| 2026-10-09 | $9,494,985 | $248,095 | $0.00868414 |
| 2026-10-08 | $12,170,444 | $315,426 | $0.00949499 |
| 2026-10-07 | $10,633,304 | $383,982 | $0.01217044 |
| 2026-10-06 | $13,224,980 | $787,785 | $0.01063330 |
| 2026-10-05 | $12,393,439 | $689,814 | $0.01322498 |
Want data in another currency? Use our API
Or check it out in the app stores
