LOFI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$3,628,293	$120,210	N/A
2026-07-21	$3,671,322	$118,597	$0.00362829
2026-07-20	$3,628,978	$111,262	$0.00367132
2026-07-19	$3,618,275	$123,924	$0.00362898
2026-07-18	$3,541,422	$106,323	$0.00361827
2026-07-17	$3,659,428	$110,335	$0.00354142
2026-07-16	$3,694,718	$126,376	$0.00365943
2026-07-15	$3,936,779	$122,486	$0.00369472
2026-07-14	$3,716,030	$110,660	$0.00393678
2026-07-13	$3,792,942	$10,647.52	$0.00371603
2026-07-12	$3,801,152	$22,104	$0.00379294
2026-07-11	$3,768,705	$14,746.74	$0.00380115
2026-07-10	$3,703,582	$30,331	$0.00376870
2026-07-09	$3,668,916	$145,017	$0.00370358
2026-07-08	$3,816,839	$138,468	$0.00366892
2026-07-07	$3,964,471	$156,902	$0.00381684
2026-07-06	$4,279,678	$226,697	$0.00396447
2026-07-05	$4,523,516	$173,398	$0.00427968
2026-07-04	$4,392,594	$158,073	$0.00452352
2026-07-03	$4,029,898	$157,415	$0.00439259