LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $4,136,296 | $20,905 | N/A |
| 2026-08-12 | $4,077,787 | $255,499 | $0.00413630 |
| 2026-08-11 | $3,790,196 | $58,244 | $0.00407779 |
| 2026-08-10 | $3,645,803 | $24,352 | $0.00379020 |
| 2026-08-09 | $3,643,396 | $15,623.15 | $0.00364580 |
| 2026-08-08 | $3,653,382 | $17,533.36 | $0.00364340 |
| 2026-08-07 | $3,682,404 | $22,468 | $0.00365338 |
| 2026-08-06 | $3,644,851 | $28,879 | $0.00368240 |
| 2026-08-05 | $3,671,350 | $80,034 | $0.00364485 |
| 2026-08-04 | $3,671,018 | $19,023.43 | $0.00367135 |
| 2026-08-03 | $3,650,934 | $13,235.25 | $0.00367102 |
| 2026-08-02 | $3,634,218 | $21,647 | $0.00365093 |
| 2026-08-01 | $3,645,391 | $32,929 | $0.00363422 |
| 2026-07-31 | $3,638,345 | $137,290 | $0.00364539 |
| 2026-07-30 | $3,649,762 | $112,350 | $0.00363835 |
| 2026-07-29 | $3,664,941 | $113,988 | $0.00364976 |
| 2026-07-28 | $3,598,095 | $155,151 | $0.00366494 |
| 2026-07-27 | $3,880,946 | $207,316 | $0.00359810 |
| 2026-07-26 | $3,626,681 | $116,258 | $0.00388095 |
| 2026-07-25 | $3,557,503 | $137,675 | $0.00362668 |
Want data in another currency? Use our API
Or check it out in the app stores
