LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,680,022 | $143,937 | N/A |
| 2026-06-30 | $3,642,355 | $136,599 | $0.00364236 |
| 2026-06-29 | $3,647,505 | $151,128 | $0.00364751 |
| 2026-06-28 | $3,556,663 | $137,654 | $0.00355666 |
| 2026-06-27 | $3,566,392 | $120,004 | $0.00356639 |
| 2026-06-26 | $3,681,614 | $143,197 | $0.00368161 |
| 2026-06-25 | $3,542,375 | $83,100 | $0.00354238 |
| 2026-06-24 | $3,573,985 | $33,199 | $0.00357399 |
| 2026-06-23 | $3,619,058 | $26,196 | $0.00361906 |
| 2026-06-22 | $3,695,574 | $15,242.04 | $0.00369557 |
| 2026-06-21 | $3,621,075 | $16,299.28 | $0.00362107 |
| 2026-06-20 | $3,544,171 | $15,981.65 | $0.00354417 |
| 2026-06-19 | $3,576,857 | $15,019.88 | $0.00357686 |
| 2026-06-18 | $3,660,850 | $38,627 | $0.00366085 |
| 2026-06-17 | $4,110,615 | $20,643 | $0.00411061 |
| 2026-06-16 | $4,189,623 | $25,006 | $0.00418962 |
| 2026-06-15 | $4,187,114 | $53,689 | $0.00418711 |
| 2026-06-14 | $4,148,596 | $34,613 | $0.00414860 |
| 2026-06-13 | $3,956,095 | $22,106 | $0.00395609 |
| 2026-06-12 | $4,023,871 | $26,470 | $0.00402387 |
Want data in another currency? Use our API
Or check it out in the app stores
