LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,466,767 | $417,683 | N/A |
| 2026-09-25 | $3,757,848 | $89,552 | $0.00546677 |
| 2026-09-24 | $3,884,267 | $114,998 | $0.00375785 |
| 2026-09-23 | $3,822,826 | $254,972 | $0.00388427 |
| 2026-09-22 | $4,285,736 | $192,453 | $0.00382283 |
| 2026-09-21 | $4,063,741 | $157,318 | $0.00428574 |
| 2026-09-20 | $4,016,928 | $214,510 | $0.00406374 |
| 2026-09-19 | $3,756,239 | $272,482 | $0.00401693 |
| 2026-09-18 | $3,663,452 | $117,327 | $0.00375624 |
| 2026-09-17 | $3,614,088 | $107,881 | $0.00366345 |
| 2026-09-16 | $3,586,368 | $110,080 | $0.00361409 |
| 2026-09-15 | $3,751,364 | $165,361 | $0.00358637 |
| 2026-09-14 | $3,986,488 | $163,561 | $0.00375136 |
| 2026-09-13 | $3,919,929 | $153,465 | $0.00398649 |
| 2026-09-12 | $3,573,123 | $143,327 | $0.00391993 |
| 2026-09-11 | $3,354,541 | $159,757 | $0.00357312 |
| 2026-09-10 | $3,517,331 | $252,164 | $0.00335454 |
| 2026-09-09 | $3,753,585 | $250,540 | $0.00351733 |
| 2026-09-08 | $3,670,701 | $175,350 | $0.00375358 |
| 2026-09-07 | $3,901,539 | $379,841 | $0.00367070 |
Want data in another currency? Use our API
Or check it out in the app stores
