LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $3,641,186 | $112,399 | N/A |
| 2026-07-29 | $3,664,941 | $113,988 | $0.00364119 |
| 2026-07-28 | $3,598,095 | $155,151 | $0.00366494 |
| 2026-07-27 | $3,880,946 | $207,316 | $0.00359810 |
| 2026-07-26 | $3,626,681 | $116,258 | $0.00388095 |
| 2026-07-25 | $3,557,503 | $137,675 | $0.00362668 |
| 2026-07-24 | $3,565,034 | $137,145 | $0.00355750 |
| 2026-07-23 | $3,711,841 | $140,810 | $0.00356503 |
| 2026-07-22 | $3,628,293 | $120,210 | $0.00371184 |
| 2026-07-21 | $3,663,144 | $118,750 | $0.00362829 |
| 2026-07-20 | $3,647,164 | $111,802 | $0.00366314 |
| 2026-07-19 | $3,618,139 | $123,808 | $0.00364716 |
| 2026-07-18 | $3,541,581 | $106,494 | $0.00361814 |
| 2026-07-17 | $3,677,734 | $110,887 | $0.00354158 |
| 2026-07-16 | $3,694,718 | $126,376 | $0.00367773 |
| 2026-07-15 | $3,936,779 | $122,486 | $0.00369472 |
| 2026-07-14 | $3,716,030 | $110,660 | $0.00393678 |
| 2026-07-13 | $3,792,942 | $10,647.52 | $0.00371603 |
| 2026-07-12 | $3,801,152 | $22,104 | $0.00379294 |
| 2026-07-11 | $3,768,705 | $14,746.74 | $0.00380115 |
Want data in another currency? Use our API
Or check it out in the app stores
