Lokr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $318,055 | $325,066 | $0.00835369 | N/A |
2024-05-11 | $318,544 | $331,205 | $0.00831140 | $0.00835369 |
2024-05-10 | $318,054 | $341,475 | $0.00836624 | $0.00831140 |
2024-05-09 | $322,280 | $321,203 | $0.00843051 | $0.00836624 |
2024-05-08 | $324,610 | $324,742 | $0.00848057 | $0.00843051 |
2024-05-07 | $322,919 | $334,726 | $0.00853392 | $0.00848057 |
2024-05-06 | $324,521 | $336,504 | $0.00853032 | $0.00853392 |
2024-05-05 | $326,244 | $344,447 | $0.00852607 | $0.00853032 |
2024-05-04 | $321,835 | $307,861 | $0.00848586 | $0.00852607 |
2024-05-03 | $322,836 | $285,139 | $0.00849500 | $0.00848586 |
2024-05-02 | $319,823 | $330,980 | $0.00837226 | $0.00849500 |
2024-05-01 | $331,363 | $326,383 | $0.00869719 | $0.00837226 |
2024-04-30 | $331,220 | $340,430 | $0.00871577 | $0.00869719 |
2024-04-29 | $332,237 | $318,106 | $0.00871519 | $0.00871577 |
2024-04-28 | $326,724 | $321,041 | $0.00858725 | $0.00871519 |
2024-04-27 | $330,432 | $323,041 | $0.00870545 | $0.00858725 |
2024-04-26 | $330,964 | $325,969 | $0.00874219 | $0.00870545 |
2024-04-25 | $327,095 | $328,710 | $0.00853771 | $0.00874219 |
2024-04-24 | $320,302 | $307,475 | $0.00845033 | $0.00853771 |
2024-04-23 | $336,472 | $309,096 | $0.00881327 | $0.00845033 |
2024-04-22 | $318,418 | $320,858 | $0.00835884 | $0.00881327 |
2024-04-21 | $318,927 | $329,568 | $0.00839999 | $0.00835884 |
2024-04-20 | $318,032 | $332,082 | $0.00840999 | $0.00839999 |
2024-04-19 | $316,871 | $303,952 | $0.00829636 | $0.00840999 |
2024-04-18 | $315,739 | $211,971 | $0.00829954 | $0.00829636 |
2024-04-17 | $329,211 | $141,101 | $0.00866433 | $0.00829954 |
2024-04-16 | $331,963 | $204,267 | $0.00872769 | $0.00866433 |
2024-04-15 | $322,812 | $207,109 | $0.00848500 | $0.00872769 |
2024-04-14 | $328,012 | $205,211 | $0.00863791 | $0.00848500 |
2024-04-13 | $345,065 | $212,150 | $0.00906641 | $0.00863791 |
2024-04-12 | $358,186 | $235,618 | $0.00945051 | $0.00906641 |
Want data in another currency? Use our API