Lolcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $60,398 | $11.74 | N/A |
| 2026-08-04 | $59,378 | $11.01 | $0.00006040 |
| 2026-08-03 | $58,251 | $31.59 | $0.00005938 |
| 2026-08-02 | $57,148 | $72.58 | $0.00005826 |
| 2026-08-01 | $58,274 | $31.80 | $0.00005715 |
| 2026-07-30 | $59,192 | $14.53 | $0.00005828 |
| 2026-07-29 | $59,610 | $12.53 | $0.00005920 |
| 2026-07-28 | $59,116 | $12.42 | $0.00005962 |
| 2026-07-27 | $61,818 | $3.03 | $0.00005912 |
| 2026-07-26 | $60,179 | $14.82 | $0.00006182 |
| 2026-07-25 | $59,866 | $14.69 | $0.00006018 |
| 2026-07-23 | $62,778 | $1.59 | $0.00005987 |
| 2026-07-22 | $62,432 | $1.58 | $0.00006278 |
| 2026-07-21 | $61,656 | $54.39 | $0.00006244 |
| 2026-07-20 | $60,005 | $2.90 | $0.00006166 |
| 2026-07-19 | $59,491 | $2.87 | $0.00006001 |
| 2026-07-17 | $59,170 | $2.11 | $0.00005950 |
| 2026-07-16 | $60,696 | $538.51 | $0.00005918 |
| 2026-07-15 | $67,579 | $4.35 | $0.00006070 |
| 2026-07-14 | $66,925 | $4.31 | $0.00006759 |
Want data in another currency? Use our API
Or check it out in the app stores
