Lolcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $118,486 | $13.92 | N/A |
| 2026-09-04 | $120,902 | $1.28 | $0.00011850 |
| 2026-09-03 | $117,333 | $1.17 | $0.00012092 |
| 2026-09-02 | $116,163 | $3.40 | $0.00011735 |
| 2026-09-01 | $120,260 | $48.45 | $0.00011618 |
| 2026-08-31 | $119,309 | $23.70 | $0.00012027 |
| 2026-08-29 | $121,273 | $51.87 | $0.00011932 |
| 2026-08-28 | $127,582 | $2.32 | $0.00012129 |
| 2026-08-27 | $119,334 | $72.45 | $0.00012760 |
| 2026-08-26 | $112,995 | $90.22 | $0.00011935 |
| 2026-08-25 | $119,323 | $3.83 | $0.00011301 |
| 2026-08-24 | $111,734 | $1.59 | $0.00011934 |
| 2026-08-23 | $110,256 | $1.97 | $0.00011175 |
| 2026-08-22 | $110,092 | $11.19 | $0.00011027 |
| 2026-08-21 | $103,106 | $3.29 | $0.00011010 |
| 2026-08-20 | $100,174 | $72.78 | $0.00010312 |
| 2026-08-19 | $94,315 | $6.00 | $0.00010018 |
| 2026-08-17 | $88,488 | $78.97 | $0.00009432 |
| 2026-08-12 | $90,885 | $24.71 | $0.00008850 |
| 2026-08-11 | $89,330 | $2,949.99 | $0.00009089 |
Want data in another currency? Use our API
Or check it out in the app stores
