Lolcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $50,267 | $11.23 | N/A |
| 2026-10-12 | $52,808 | $83.41 | $0.00005027 |
| 2026-10-11 | $51,934 | $82.04 | $0.00005281 |
| 2026-10-08 | $54,161 | $1.19 | $0.00005194 |
| 2026-10-07 | $56,356 | $264.56 | $0.00005417 |
| 2026-10-06 | $58,984 | $143.42 | $0.00005636 |
| 2026-10-04 | $75,949 | $149.64 | $0.00005899 |
| 2026-10-03 | $77,808 | $193.83 | $0.00007596 |
| 2026-10-02 | $79,907 | $7.88 | $0.00007782 |
| 2026-09-30 | $80,619 | $105.63 | $0.00007992 |
| 2026-09-29 | $80,905 | $10.37 | $0.00008063 |
| 2026-09-28 | $84,108 | $51.42 | $0.00008091 |
| 2026-09-27 | $84,522 | $148.03 | $0.00008412 |
| 2026-09-26 | $83,777 | $138.75 | $0.00008453 |
| 2026-09-25 | $82,477 | $60.91 | $0.00008379 |
| 2026-09-23 | $84,471 | $7.60 | $0.00008249 |
| 2026-09-22 | $85,210 | $23.86 | $0.00008448 |
| 2026-09-20 | $79,004 | $95.15 | $0.00008522 |
| 2026-09-19 | $79,365 | $26.14 | $0.00007901 |
| 2026-09-18 | $79,223 | $26.09 | $0.00007937 |
Want data in another currency? Use our API
Or check it out in the app stores
