Lombard BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $864,216,627 | $2,404,880 | N/A |
| 2026-09-25 | $866,321,131 | $4,242,873 | $84,295 |
| 2026-09-24 | $865,900,436 | $6,538,100 | $84,500 |
| 2026-09-23 | $883,660,439 | $5,734,388 | $84,459 |
| 2026-09-22 | $889,848,713 | $2,657,460 | $86,191 |
| 2026-09-21 | $832,736,727 | $714,101 | $86,795 |
| 2026-09-20 | $834,204,143 | $914,597 | $81,224 |
| 2026-09-19 | $831,129,523 | $7,323,738 | $81,367 |
| 2026-09-18 | $785,988,477 | $4,956,605 | $81,068 |
| 2026-09-17 | $782,916,700 | $2,393,866 | $76,665 |
| 2026-09-16 | $778,037,586 | $4,104,446 | $76,365 |
| 2026-09-15 | $805,349,617 | $3,122,224 | $75,889 |
| 2026-09-14 | $790,260,215 | $1,593,282 | $78,553 |
| 2026-09-13 | $794,397,665 | $3,188,825 | $77,081 |
| 2026-09-12 | $794,120,260 | $2,246,977 | $77,485 |
| 2026-09-11 | $788,169,429 | $5,875,576 | $77,458 |
| 2026-09-10 | $805,173,200 | $1,034,930 | $76,877 |
| 2026-09-09 | $807,397,518 | $1,826,985 | $78,536 |
| 2026-09-08 | $814,223,422 | $3,667,427 | $78,753 |
| 2026-09-07 | $826,679,498 | $1,293,583 | $79,419 |
Want data in another currency? Use our API
Or check it out in the app stores
