Lombard Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $44,188,867 | $1,593,261 | N/A |
| 2026-10-28 | $44,011,016 | $1,696,964 | $0.111430 |
| 2026-10-27 | $44,412,833 | $2,247,940 | $0.110981 |
| 2026-10-26 | $45,059,417 | $2,840,446 | $0.111995 |
| 2026-10-25 | $45,713,173 | $3,808,431 | $0.113625 |
| 2026-10-24 | $44,972,108 | $2,104,968 | $0.115274 |
| 2026-10-23 | $42,436,588 | $1,461,286 | $0.113405 |
| 2026-10-22 | $44,379,036 | $1,775,619 | $0.107011 |
| 2026-10-21 | $43,848,005 | $1,821,961 | $0.111909 |
| 2026-10-20 | $42,765,450 | $1,442,491 | $0.110570 |
| 2026-10-19 | $42,420,261 | $1,368,708 | $0.107840 |
| 2026-10-18 | $39,974,717 | $1,742,234 | $0.106970 |
| 2026-10-17 | $40,366,970 | $1,537,578 | $0.109896 |
| 2026-10-16 | $40,619,384 | $2,631,610 | $0.110974 |
| 2026-10-15 | $40,593,274 | $1,964,943 | $0.111668 |
| 2026-10-14 | $42,410,901 | $2,315,043 | $0.111597 |
| 2026-10-13 | $42,428,906 | $1,822,809 | $0.116594 |
| 2026-10-12 | $45,457,316 | $1,777,468 | $0.116643 |
| 2026-10-11 | $44,997,210 | $1,558,486 | $0.124969 |
| 2026-10-10 | $45,403,510 | $2,562,392 | $0.123704 |
Want data in another currency? Use our API
Or check it out in the app stores
