Lombard Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$39,503,644	$3,550,457	N/A
2026-08-12	$37,799,320	$2,475,236	$0.115129
2026-08-11	$37,727,946	$2,167,091	$0.110162
2026-08-10	$38,327,925	$1,787,860	$0.109954
2026-08-09	$38,150,377	$2,223,893	$0.111703
2026-08-08	$38,028,284	$1,266,749	$0.111185
2026-08-07	$39,006,718	$2,655,758	$0.110829
2026-08-06	$39,159,486	$1,886,238	$0.113681
2026-08-05	$38,598,756	$2,956,006	$0.114126
2026-08-04	$37,994,255	$4,189,576	$0.112492
2026-08-03	$36,274,968	$2,948,426	$0.110730
2026-08-02	$37,636,245	$2,995,673	$0.105719
2026-08-01	$39,655,653	$4,806,901	$0.109687
2026-07-31	$38,247,966	$2,736,301	$0.115572
2026-07-30	$38,835,040	$4,635,270	$0.111469
2026-07-29	$39,208,383	$6,351,011	$0.113180
2026-07-28	$38,488,373	$7,655,477	$0.114269
2026-07-27	$43,822,869	$4,466,621	$0.112170
2026-07-26	$43,427,413	$8,463,742	$0.127717
2026-07-25	$42,715,655	$15,003,277	$0.126564