Lombard Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$45,403,510	$2,562,392	N/A
2026-10-09	$44,373,424	$3,011,589	$0.124821
2026-10-08	$45,551,460	$2,181,549	$0.121989
2026-10-07	$47,448,167	$2,141,160	$0.125227
2026-10-06	$49,944,683	$2,285,103	$0.130442
2026-10-05	$49,501,450	$1,236,323	$0.137305
2026-10-04	$49,819,594	$1,261,931	$0.136086
2026-10-03	$49,428,410	$2,545,150	$0.136961
2026-10-02	$50,097,746	$2,596,443	$0.135886
2026-10-01	$50,763,350	$2,400,736	$0.137726
2026-09-30	$49,476,210	$2,657,575	$0.139556
2026-09-29	$50,553,538	$2,827,419	$0.136017
2026-09-28	$54,750,899	$1,827,982	$0.138979
2026-09-27	$53,949,261	$1,792,142	$0.150518
2026-09-26	$53,521,003	$3,330,224	$0.148314
2026-09-25	$51,007,058	$2,971,172	$0.147137
2026-09-24	$49,621,633	$2,948,241	$0.140226
2026-09-23	$52,251,003	$3,314,610	$0.136417
2026-09-22	$49,451,303	$2,199,390	$0.143645
2026-09-21	$47,396,688	$1,424,745	$0.135949