Lombard Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$38,598,173	$2,960,729	N/A
2026-08-04	$37,994,255	$4,189,576	$0.112490
2026-08-03	$36,274,968	$2,948,426	$0.110730
2026-08-02	$37,636,245	$2,995,673	$0.105719
2026-08-01	$39,655,653	$4,806,901	$0.109687
2026-07-31	$38,247,966	$2,736,301	$0.115572
2026-07-30	$38,835,040	$4,635,270	$0.111469
2026-07-29	$39,208,383	$6,351,011	$0.113180
2026-07-28	$38,488,373	$7,655,477	$0.114269
2026-07-27	$43,822,869	$4,466,621	$0.112170
2026-07-26	$43,427,413	$8,463,742	$0.127717
2026-07-25	$42,715,655	$15,003,277	$0.126564
2026-07-24	$44,569,765	$37,737,749	$0.124490
2026-07-23	$43,036,720	$3,115,149	$0.129894
2026-07-22	$43,259,590	$3,368,449	$0.125426
2026-07-21	$42,536,685	$4,250,806	$0.126075
2026-07-20	$43,647,070	$4,686,072	$0.123968
2026-07-19	$41,869,510	$2,397,820	$0.127205
2026-07-18	$41,680,932	$4,801,006	$0.122024
2026-07-17	$42,638,137	$6,235,937	$0.125238