Lombard Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $44,379,036 | $1,775,619 | N/A |
| 2026-10-21 | $43,848,005 | $1,821,961 | $0.111909 |
| 2026-10-20 | $42,765,450 | $1,442,491 | $0.110570 |
| 2026-10-19 | $42,420,261 | $1,368,708 | $0.107840 |
| 2026-10-18 | $39,974,717 | $1,742,234 | $0.106970 |
| 2026-10-17 | $40,366,970 | $1,537,578 | $0.109896 |
| 2026-10-16 | $40,619,384 | $2,631,610 | $0.110974 |
| 2026-10-15 | $40,593,274 | $1,964,943 | $0.111668 |
| 2026-10-14 | $42,410,901 | $2,315,043 | $0.111597 |
| 2026-10-13 | $42,428,906 | $1,822,809 | $0.116594 |
| 2026-10-12 | $45,457,316 | $1,777,468 | $0.116643 |
| 2026-10-11 | $44,997,210 | $1,558,486 | $0.124969 |
| 2026-10-10 | $45,403,510 | $2,562,392 | $0.123704 |
| 2026-10-09 | $44,373,424 | $3,011,589 | $0.124821 |
| 2026-10-08 | $45,551,460 | $2,181,549 | $0.121989 |
| 2026-10-07 | $47,448,167 | $2,141,160 | $0.125227 |
| 2026-10-06 | $49,944,683 | $2,285,103 | $0.130442 |
| 2026-10-05 | $49,501,450 | $1,236,323 | $0.137305 |
| 2026-10-04 | $49,819,594 | $1,261,931 | $0.136086 |
| 2026-10-03 | $49,428,410 | $2,545,150 | $0.136961 |
Want data in another currency? Use our API
Or check it out in the app stores
